Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.81	61.24	60.43	60.50	3,792,322	-0.25(-0.42%)
Oct 30, 2017	60.40	61.18	59.91	60.75	3,457,305	+0.72(+1.20%)
Oct 27, 2017	59.79	60.20	59.51	60.03	2,898,712	+0.07(+0.12%)
Oct 26, 2017	59.64	60.35	59.36	59.96	4,547,071	+0.54(+0.92%)
Oct 25, 2017	59.71	59.71	58.70	59.41	3,240,299	-0.50(-0.83%)
Oct 24, 2017	59.97	59.98	59.50	59.91	2,492,514	-0.02(-0.04%)
Oct 23, 2017	59.64	60.03	59.45	59.93	2,704,011	+0.28(+0.47%)
Oct 20, 2017	59.55	59.82	59.18	59.65	2,948,044	+0.04(+0.06%)
Oct 19, 2017	58.89	59.66	58.88	59.61	3,499,218	+0.80(+1.36%)
Oct 18, 2017	58.77	58.88	58.45	58.82	2,769,971	-0.06(-0.10%)
Oct 17, 2017	58.93	59.05	58.34	58.88	2,622,570	-0.05(-0.09%)
Oct 16, 2017	59.02	59.13	58.41	58.93	3,172,438	+0.31(+0.52%)
Oct 13, 2017	58.79	59.09	58.49	58.62	2,313,896	-0.01(-0.01%)
Oct 12, 2017	58.09	58.69	57.98	58.63	2,469,567	+0.46(+0.79%)
Oct 11, 2017	57.79	58.51	57.79	58.17	3,025,494	+0.20(+0.35%)
Oct 10, 2017	57.32	57.98	57.11	57.97	2,689,155	+0.82(+1.44%)
Oct 09, 2017	57.54	57.54	57.09	57.15	1,749,029	-0.13(-0.22%)
Oct 06, 2017	57.12	57.33	56.84	57.27	2,008,102	+0.00(+0.00%)
Oct 05, 2017	57.29	57.43	57.03	57.27	2,565,701	-0.04(-0.08%)
Oct 04, 2017	56.69	57.34	56.48	57.32	3,052,444	+0.69(+1.21%)
Oct 03, 2017	57.21	57.21	56.54	56.63	3,023,770	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.