Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
37.14
37.68
36.14
36.29
3,175,747
-0.85(-2.29%)
Oct 29, 2015
37.80
37.93
37.11
37.14
2,465,263
-0.75(-1.98%)
Oct 28, 2015
37.47
38.05
37.17
37.89
2,799,265
+0.39(+1.04%)
Oct 27, 2015
38.13
38.32
37.33
37.50
1,982,393
-0.84(-2.18%)
Oct 26, 2015
38.56
38.76
37.90
38.34
1,927,949
-0.28(-0.72%)
Oct 23, 2015
39.24
39.25
38.46
38.62
2,729,293
-0.32(-0.82%)
Oct 22, 2015
37.04
39.06
37.04
38.94
7,497,665
+5.28(+15.70%)
Oct 21, 2015
34.13
34.19
33.06
33.65
4,640,505
-0.24(-0.70%)
Oct 20, 2015
34.50
34.81
33.87
33.89
3,351,350
-0.55(-1.59%)
Oct 19, 2015
34.31
34.90
34.18
34.44
3,099,120
+0.10(+0.29%)
Oct 16, 2015
34.76
34.77
34.14
34.34
2,587,458
-0.39(-1.12%)
Oct 15, 2015
34.51
34.91
34.39
34.73
2,574,233
+0.22(+0.64%)
Oct 14, 2015
34.95
35.33
34.38
34.51
1,520,347
-0.54(-1.54%)
Oct 13, 2015
35.22
35.48
35.02
35.05
694,587
-0.30(-0.86%)
Oct 12, 2015
35.31
35.65
35.22
35.35
684,895
-0.01(-0.02%)
Oct 09, 2015
35.71
35.98
35.15
35.36
962,977
-0.34(-0.95%)
Oct 08, 2015
35.61
35.79
35.34
35.70
943,101
+0.00(+0.00%)
Oct 07, 2015
35.92
36.42
35.52
35.70
1,310,029
+0.10(+0.28%)
Oct 06, 2015
34.90
35.93
34.57
35.60
2,258,910
+0.75(+2.16%)
Oct 05, 2015
34.14
34.85
34.04
34.84
6,034,353
+0.80(+2.35%)
Oct 02, 2015
33.63
34.04
33.15
34.04
3,063,068
-0.19(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.