Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.70	17.80	17.66	17.75	395,812	+0.09(+0.52%)
Oct 30, 2006	17.62	17.73	17.61	17.66	277,905	-0.02(-0.12%)
Oct 27, 2006	17.77	17.81	17.66	17.68	455,900	-0.09(-0.52%)
Oct 26, 2006	17.78	17.82	17.68	17.77	597,758	+0.19(+1.08%)
Oct 25, 2006	17.50	17.63	17.50	17.58	770,793	+0.12(+0.69%)
Oct 24, 2006	17.45	17.49	17.41	17.46	429,257	+0.01(+0.08%)
Oct 23, 2006	17.64	17.70	16.94	17.45	1,035,377	+0.01(+0.04%)
Oct 20, 2006	17.39	17.47	17.25	17.44	268,410	+0.12(+0.69%)
Oct 19, 2006	17.32	17.39	17.28	17.32	440,736	+0.11(+0.66%)
Oct 18, 2006	17.27	17.30	17.18	17.21	470,072	+0.04(+0.25%)
Oct 17, 2006	17.13	17.18	17.06	17.17	276,346	-0.12(-0.69%)
Oct 16, 2006	17.19	17.29	17.18	17.29	819,543	+0.06(+0.33%)
Oct 13, 2006	17.20	17.25	17.18	17.23	260,190	-0.08(-0.45%)
Oct 12, 2006	17.19	17.31	17.19	17.31	640,273	+0.22(+1.28%)
Oct 11, 2006	17.04	17.19	17.03	17.09	1,209,546	-0.06(-0.33%)
Oct 10, 2006	17.06	17.17	17.04	17.15	860,925	+0.01(+0.04%)
Oct 09, 2006	17.06	17.15	17.04	17.14	827,196	+0.06(+0.37%)
Oct 06, 2006	17.10	17.15	17.03	17.08	616,323	-0.19(-1.10%)
Oct 05, 2006	17.29	17.32	17.22	17.27	1,067,121	-0.07(-0.41%)
Oct 04, 2006	17.04	17.34	17.01	17.34	1,397,887	+0.27(+1.57%)
Oct 03, 2006	16.91	17.11	16.87	17.07	3,662,367	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.