Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.07	34.92	33.54	34.88	5,487,974	+1.18(+3.50%)
Oct 30, 2006	34.36	34.36	33.55	33.70	8,237,157	-0.89(-2.56%)
Oct 27, 2006	35.43	35.58	34.39	34.59	4,784,859	-1.05(-2.95%)
Oct 26, 2006	35.78	35.81	35.34	35.64	2,750,781	+0.14(+0.38%)
Oct 25, 2006	35.27	35.51	35.15	35.51	3,171,211	+0.29(+0.81%)
Oct 24, 2006	34.91	35.24	34.63	35.22	1,302,721	+0.12(+0.34%)
Oct 23, 2006	34.89	35.18	34.75	35.10	3,633,605	+0.13(+0.36%)
Oct 20, 2006	34.89	35.13	34.52	34.97	2,391,630	+0.01(+0.02%)
Oct 19, 2006	34.64	34.98	34.45	34.97	2,082,568	+0.32(+0.93%)
Oct 18, 2006	34.67	34.96	34.34	34.64	5,518,081	+0.35(+1.03%)
Oct 17, 2006	34.58	34.58	33.94	34.29	3,572,991	-0.39(-1.13%)
Oct 16, 2006	34.70	34.97	34.53	34.68	2,998,696	+0.14(+0.39%)
Oct 13, 2006	34.23	34.69	34.08	34.55	3,697,415	+0.42(+1.23%)
Oct 12, 2006	33.55	34.13	33.43	34.12	3,089,550	+0.81(+2.43%)
Oct 11, 2006	33.25	33.54	33.04	33.31	2,278,263	+0.00(+0.00%)
Oct 10, 2006	32.88	33.33	32.88	33.31	1,962,008	+0.44(+1.32%)
Oct 09, 2006	33.00	33.17	32.69	32.88	809,155	-0.13(-0.39%)
Oct 06, 2006	33.10	33.31	32.80	33.01	1,656,943	-0.23(-0.70%)
Oct 05, 2006	32.77	33.25	32.77	33.24	7,050,867	+0.53(+1.61%)
Oct 04, 2006	31.66	32.73	31.66	32.71	3,586,713	+0.99(+3.12%)
Oct 03, 2006	31.83	31.95	31.45	31.72	2,960,863	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.