Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.96	23.77	22.52	23.20	4,549,044	-0.50(-2.09%)
Oct 30, 2008	23.17	23.69	22.82	23.69	6,089,313	+1.63(+7.38%)
Oct 29, 2008	21.36	22.96	20.60	22.06	7,861,359	+0.69(+3.23%)
Oct 28, 2008	19.15	21.61	19.04	21.37	8,131,088	+2.83(+15.26%)
Oct 27, 2008	18.40	19.60	18.40	18.54	4,300,694	-0.36(-1.91%)
Oct 24, 2008	18.00	19.38	17.45	18.90	7,765,927	-1.16(-5.80%)
Oct 23, 2008	21.08	21.34	19.37	20.07	6,001,772	-0.74(-3.54%)
Oct 22, 2008	22.28	22.51	20.28	20.80	7,381,953	-2.57(-10.99%)
Oct 21, 2008	24.36	24.40	23.19	23.37	3,105,637	-1.32(-5.35%)
Oct 20, 2008	24.83	25.40	24.11	24.69	3,488,022	+0.68(+2.81%)
Oct 17, 2008	22.88	24.96	22.88	24.01	6,079,570	+0.19(+0.79%)
Oct 16, 2008	24.17	24.52	22.40	23.83	5,705,273	-0.63(-2.58%)
Oct 15, 2008	25.78	26.21	24.07	24.46	5,668,908	-2.75(-10.12%)
Oct 14, 2008	27.50	28.95	26.38	27.21	7,953,554	-0.45(-1.64%)
Oct 13, 2008	25.51	27.71	24.10	27.67	5,830,790	+4.89(+21.47%)
Oct 10, 2008	21.02	23.93	20.27	22.77	7,641,762	-0.71(-3.04%)
Oct 09, 2008	26.90	26.90	23.43	23.49	5,276,940	-1.93(-7.59%)
Oct 08, 2008	23.16	26.53	23.16	25.42	10,364,889	-0.75(-2.87%)
Oct 07, 2008	27.55	28.72	25.95	26.17	9,598,665	-2.06(-7.31%)
Oct 06, 2008	29.67	29.67	26.86	28.23	8,621,037	-2.82(-9.07%)
Oct 03, 2008	32.93	33.50	30.99	31.05	4,989,719	-1.46(-4.50%)
Oct 02, 2008	34.23	34.30	32.36	32.51	4,378,427	-2.48(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.