Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.86	22.93	22.14	22.39	13,130,367	-1.20(-5.08%)
Oct 30, 2008	22.41	23.63	22.22	23.59	16,598,164	+4.27(+22.07%)
Oct 29, 2008	18.16	20.63	17.67	19.32	15,184,503	-0.58(-2.89%)
Oct 28, 2008	18.20	19.91	17.44	19.90	16,078,184	+3.43(+20.82%)
Oct 27, 2008	16.79	17.34	16.28	16.47	10,117,728	-0.48(-2.84%)
Oct 24, 2008	16.18	17.42	16.01	16.95	10,735,541	-2.16(-11.30%)
Oct 23, 2008	18.75	19.63	18.05	19.11	11,983,280	-0.49(-2.49%)
Oct 22, 2008	20.41	20.61	18.99	19.60	7,047,139	-2.23(-10.22%)
Oct 21, 2008	22.96	23.06	21.73	21.83	4,453,512	-2.48(-10.18%)
Oct 20, 2008	23.80	24.44	23.26	24.31	4,823,794	+1.36(+5.94%)
Oct 17, 2008	22.18	24.16	22.07	22.94	6,441,932	-1.62(-6.58%)
Oct 16, 2008	23.13	24.56	21.95	24.56	9,552,437	+0.03(+0.13%)
Oct 15, 2008	26.72	26.74	24.33	24.53	7,566,706	-3.93(-13.82%)
Oct 14, 2008	29.84	29.99	27.52	28.46	9,444,028	-0.55(-1.90%)
Oct 13, 2008	26.70	29.04	26.21	29.01	10,722,468	+5.31(+22.42%)
Oct 10, 2008	23.40	24.08	21.49	23.70	12,177,462	+1.32(+5.92%)
Oct 09, 2008	24.05	24.56	22.26	22.37	6,687,347	-0.80(-3.47%)
Oct 08, 2008	23.16	24.85	22.89	23.18	14,485,415	-1.73(-6.93%)
Oct 07, 2008	26.42	26.82	24.75	24.90	8,455,932	-1.40(-5.31%)
Oct 06, 2008	27.59	27.59	25.48	26.30	13,624,787	-2.29(-8.00%)
Oct 03, 2008	28.91	30.11	28.37	28.59	6,056,280	-0.21(-0.71%)
Oct 02, 2008	29.46	29.49	28.70	28.79	6,228,548	-1.99(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.