Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.81	34.86	33.61	33.80	6,805,970	-1.64(-4.63%)
Oct 29, 2009	34.55	35.59	34.55	35.44	4,772,242	+1.19(+3.48%)
Oct 28, 2009	35.07	35.07	34.20	34.25	6,295,403	-1.47(-4.13%)
Oct 27, 2009	35.97	36.23	35.63	35.73	3,664,175	-0.32(-0.90%)
Oct 26, 2009	36.60	36.82	35.95	36.05	4,721,915	+0.24(+0.66%)
Oct 23, 2009	35.92	35.95	35.63	35.82	4,025,258	-0.03(-0.09%)
Oct 22, 2009	35.53	35.91	35.22	35.85	4,379,179	-0.28(-0.76%)
Oct 21, 2009	36.21	36.71	36.04	36.12	4,350,682	-0.33(-0.91%)
Oct 20, 2009	36.38	36.57	36.36	36.45	5,609,998	-0.58(-1.58%)
Oct 19, 2009	36.58	37.12	36.51	37.04	3,346,983	+0.71(+1.95%)
Oct 16, 2009	36.25	36.52	36.07	36.33	7,365,157	-1.25(-3.32%)
Oct 15, 2009	37.26	37.65	37.23	37.57	5,842,975	-0.02(-0.04%)
Oct 14, 2009	37.19	37.59	37.05	37.59	4,909,331	+1.25(+3.45%)
Oct 13, 2009	36.40	36.47	36.17	36.34	4,294,812	-0.24(-0.67%)
Oct 12, 2009	36.67	36.75	36.43	36.58	2,904,667	-0.17(-0.47%)
Oct 09, 2009	36.76	36.92	36.62	36.75	4,493,769	+0.59(+1.64%)
Oct 08, 2009	36.03	36.26	35.84	36.16	4,024,176	+0.55(+1.55%)
Oct 07, 2009	35.44	35.68	35.32	35.61	4,871,444	-0.52(-1.44%)
Oct 06, 2009	36.05	36.41	35.96	36.13	6,204,672	-0.02(-0.04%)
Oct 05, 2009	35.63	36.26	35.56	36.15	4,481,759	+0.58(+1.64%)
Oct 02, 2009	35.33	35.63	35.01	35.56	6,006,242	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.