Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.39	43.59	43.25	43.58	2,807,196	-0.52(-1.18%)
Oct 28, 2010	44.34	44.40	44.00	44.10	2,811,713	+0.43(+0.99%)
Oct 27, 2010	43.80	43.89	43.34	43.67	2,903,675	-0.91(-2.05%)
Oct 25, 2010	44.47	44.91	44.47	44.58	2,622,593	+0.75(+1.72%)
Oct 22, 2010	43.87	43.92	43.70	43.83	3,320,602	+0.58(+1.33%)
Oct 21, 2010	43.54	43.61	42.99	43.25	4,687,223	+0.00(+0.00%)
Oct 20, 2010	42.98	43.52	42.87	43.25	5,436,750	+0.95(+2.25%)
Oct 19, 2010	42.40	42.68	42.10	42.30	7,105,818	-2.57(-5.73%)
Oct 18, 2010	43.68	44.87	43.62	44.87	4,575,738	+0.29(+0.65%)
Oct 15, 2010	44.76	44.87	44.32	44.58	3,708,672	+0.18(+0.42%)
Oct 14, 2010	44.32	44.63	44.25	44.40	3,975,946	+0.34(+0.76%)
Oct 13, 2010	43.89	44.28	43.84	44.06	4,734,771	+0.54(+1.23%)
Oct 12, 2010	43.39	43.65	43.06	43.52	5,742,318	-0.67(-1.52%)
Oct 11, 2010	44.10	44.26	43.93	44.20	2,225,356	-0.42(-0.93%)
Oct 08, 2010	44.61	44.76	44.16	44.61	3,397,370	+0.17(+0.38%)
Oct 07, 2010	44.78	44.78	44.20	44.44	1,128	-0.40(-0.89%)
Oct 06, 2010	44.40	44.90	44.20	44.84	6,364,642	+0.65(+1.47%)
Oct 05, 2010	43.66	44.21	43.61	44.20	4,201,960	+0.47(+1.08%)
Oct 04, 2010	43.52	43.73	43.40	43.72	3,333,210	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.