Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.96	45.96	45.02	45.06	4,024,620	-1.68(-3.59%)
Oct 28, 2011	46.37	46.86	46.15	46.74	2,398,625	-0.46(-0.97%)
Oct 27, 2011	46.87	47.68	46.53	47.20	5,881,811	+2.76(+6.21%)
Oct 26, 2011	44.66	44.85	43.72	44.44	5,917,820	+0.27(+0.61%)
Oct 25, 2011	44.70	44.85	44.06	44.17	3,359,812	-0.96(-2.13%)
Oct 24, 2011	44.44	45.33	44.35	45.13	4,539,811	+2.03(+4.72%)
Oct 21, 2011	42.99	43.24	42.73	43.10	3,696,773	+1.09(+2.59%)
Oct 20, 2011	42.20	42.27	41.24	42.01	4,270,983	-0.98(-2.27%)
Oct 19, 2011	43.67	43.69	42.85	42.98	4,801,585	-0.11(-0.26%)
Oct 18, 2011	42.18	43.32	41.76	43.10	3,902,373	+1.11(+2.63%)
Oct 17, 2011	42.95	43.05	41.90	41.99	3,644,810	-0.98(-2.27%)
Oct 14, 2011	42.85	43.03	42.63	42.97	2,472,680	+1.11(+2.66%)
Oct 13, 2011	41.78	42.14	41.49	41.85	3,222,044	-0.45(-1.06%)
Oct 12, 2011	42.05	42.84	42.03	42.30	5,430,857	+1.26(+3.07%)
Oct 11, 2011	40.50	41.23	40.41	41.04	3,021,503	-0.24(-0.59%)
Oct 10, 2011	40.49	41.37	40.49	41.28	3,917,062	+1.84(+4.66%)
Oct 07, 2011	40.11	40.21	39.31	39.44	5,346,045	-0.11(-0.27%)
Oct 06, 2011	38.90	39.59	38.90	39.55	5,336,738	+1.20(+3.12%)
Oct 05, 2011	37.65	38.48	37.36	38.35	5,087,727	+0.28(+0.75%)
Oct 04, 2011	37.04	38.20	36.34	38.07	13,031,715	+1.24(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.