Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	53.15	53.18	52.67	52.68	3,576,015	-0.96(-1.78%)
Oct 30, 2013	53.99	54.07	53.51	53.64	2,495,576	-0.16(-0.29%)
Oct 29, 2013	53.79	53.88	53.74	53.79	2,955,948	+0.29(+0.54%)
Oct 28, 2013	53.53	53.63	53.44	53.51	1,479,785	+0.37(+0.70%)
Oct 25, 2013	52.90	53.19	52.90	53.13	1,584,736	-0.18(-0.34%)
Oct 24, 2013	53.29	53.37	53.13	53.32	4,822,630	+0.16(+0.31%)
Oct 23, 2013	53.24	53.31	53.07	53.15	4,428,425	-1.00(-1.84%)
Oct 22, 2013	54.17	54.47	54.13	54.15	2,922,941	+0.32(+0.60%)
Oct 21, 2013	53.86	53.93	53.75	53.83	2,423,198	-0.19(-0.35%)
Oct 18, 2013	54.03	54.12	53.84	54.02	2,382,190	+0.20(+0.37%)
Oct 17, 2013	53.42	53.89	53.42	53.82	2,093,543	+0.49(+0.91%)
Oct 16, 2013	53.16	53.50	53.13	53.33	3,975,112	+0.47(+0.89%)
Oct 15, 2013	53.15	53.22	52.86	52.86	2,977,994	+0.04(+0.08%)
Oct 14, 2013	52.34	52.93	52.34	52.82	1,702,740	+0.16(+0.31%)
Oct 11, 2013	52.50	52.85	52.47	52.66	2,522,422	+0.35(+0.68%)
Oct 10, 2013	51.83	52.35	51.76	52.30	6,364,118	+0.98(+1.91%)
Oct 09, 2013	51.24	51.60	50.97	51.32	3,087,168	+0.20(+0.39%)
Oct 08, 2013	51.50	51.63	51.07	51.12	3,720,064	-0.13(-0.26%)
Oct 07, 2013	51.13	51.40	51.10	51.26	1,633,396	-0.29(-0.56%)
Oct 04, 2013	51.26	51.60	51.23	51.54	2,172,027	+0.13(+0.26%)
Oct 03, 2013	51.83	51.96	51.04	51.41	3,052,652	-0.11(-0.21%)
Oct 02, 2013	51.16	51.53	51.13	51.52	2,801,151	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.