Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.48	65.63	65.42	65.58	2,388,709	+1.43(+2.23%)
Oct 30, 2017	64.27	64.42	64.08	64.15	1,727,168	-0.34(-0.53%)
Oct 27, 2017	63.91	64.60	63.85	64.49	2,890,065	+1.03(+1.62%)
Oct 26, 2017	63.74	63.87	63.43	63.47	1,927,084	-0.30(-0.47%)
Oct 25, 2017	64.08	64.11	63.42	63.77	2,522,529	-0.03(-0.04%)
Oct 24, 2017	63.90	64.05	63.77	63.79	1,407,630	+0.32(+0.50%)
Oct 23, 2017	63.86	63.86	63.47	63.48	1,770,131	-0.19(-0.30%)
Oct 20, 2017	63.65	63.75	63.51	63.67	2,157,938	+0.48(+0.76%)
Oct 19, 2017	62.90	63.21	62.79	63.19	2,540,209	-0.43(-0.68%)
Oct 18, 2017	63.62	63.72	63.45	63.62	1,986,890	+0.15(+0.23%)
Oct 17, 2017	63.50	63.55	63.30	63.47	2,251,579	-0.01(-0.01%)
Oct 16, 2017	63.65	63.75	63.38	63.48	3,942,949	-0.42(-0.66%)
Oct 13, 2017	63.70	63.99	63.70	63.90	3,648,464	+0.55(+0.87%)
Oct 12, 2017	63.36	63.49	63.29	63.35	2,941,052	+0.38(+0.60%)
Oct 11, 2017	62.78	63.04	62.69	62.97	2,629,395	+0.62(+1.00%)
Oct 10, 2017	62.23	62.47	62.22	62.34	4,449,216	+0.78(+1.27%)
Oct 09, 2017	61.49	61.63	61.40	61.56	2,119,689	-0.04(-0.07%)
Oct 06, 2017	61.42	61.84	61.21	61.61	3,882,492	-0.24(-0.38%)
Oct 05, 2017	61.45	61.99	61.45	61.84	3,862,722	+0.46(+0.76%)
Oct 04, 2017	61.28	61.42	61.14	61.38	3,157,749	+0.08(+0.13%)
Oct 03, 2017	61.13	61.41	60.98	61.30	2,030,497	+0.58(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.