Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	129.50	129.78	127.00	128.50	2,502,673	-1.18(-0.91%)
Oct 30, 2019	129.34	130.02	127.73	129.68	1,564,147	-0.21(-0.16%)
Oct 29, 2019	128.83	130.92	125.09	129.89	3,288,222	+7.81(+6.40%)
Oct 28, 2019	121.53	122.95	121.50	122.08	1,574,720	+0.58(+0.48%)
Oct 25, 2019	119.07	122.23	118.14	121.50	1,278,401	+1.22(+1.02%)
Oct 24, 2019	121.11	121.16	119.52	120.28	913,909	-0.24(-0.20%)
Oct 23, 2019	120.43	121.92	120.22	120.52	959,740	+0.02(+0.02%)
Oct 22, 2019	119.45	121.31	118.58	120.50	1,055,025	+1.56(+1.31%)
Oct 21, 2019	118.98	120.33	118.56	118.94	885,708	-0.03(-0.02%)
Oct 18, 2019	118.10	119.33	117.56	118.97	1,254,290	+0.81(+0.68%)
Oct 17, 2019	117.60	118.38	117.04	118.16	838,585	+1.32(+1.13%)
Oct 16, 2019	117.09	117.34	116.36	116.84	1,121,337	-0.08(-0.07%)
Oct 15, 2019	116.07	118.00	115.58	116.92	1,087,071	+2.00(+1.74%)
Oct 14, 2019	115.48	115.82	114.54	114.92	614,800	-0.96(-0.83%)
Oct 11, 2019	115.01	117.69	114.96	115.88	1,204,301	+1.80(+1.58%)
Oct 10, 2019	113.69	115.14	113.19	114.08	967,399	+0.97(+0.86%)
Oct 09, 2019	113.25	113.82	113.01	113.11	1,243,333	+0.88(+0.78%)
Oct 08, 2019	112.96	113.24	111.80	112.23	1,318,086	-1.48(-1.30%)
Oct 07, 2019	112.78	114.57	112.75	113.72	1,809,929	+0.54(+0.48%)
Oct 04, 2019	112.05	113.48	111.72	113.18	1,237,558	+1.61(+1.44%)
Oct 03, 2019	110.48	111.90	109.91	111.57	1,248,442	+0.83(+0.75%)
Oct 02, 2019	111.67	111.97	109.82	110.74	1,632,595	-1.88(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.