Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.872
7.912
7.550
7.557
1,159,374
-0.30(-3.81%)
Oct 30, 2002
7.833
7.904
7.644
7.857
1,200,277
+0.05(+0.60%)
Oct 29, 2002
7.951
8.006
7.770
7.809
2,636,570
-0.06(-0.70%)
Oct 28, 2002
7.778
7.912
7.683
7.864
2,670,232
+0.17(+2.15%)
Oct 25, 2002
7.770
7.935
7.652
7.699
1,124,442
+0.06(+0.72%)
Oct 24, 2002
7.471
7.699
7.376
7.644
2,120,586
+0.14(+1.89%)
Oct 23, 2002
7.786
7.833
7.487
7.502
1,625,182
-0.28(-3.54%)
Oct 22, 2002
7.510
7.841
7.510
7.778
1,722,357
+0.34(+4.55%)
Oct 21, 2002
7.502
7.557
7.408
7.439
1,615,909
-0.06(-0.84%)
Oct 18, 2002
7.573
7.668
7.424
7.502
1,589,995
-0.06(-0.83%)
Oct 17, 2002
7.628
7.668
7.376
7.565
2,598,208
-0.23(-2.93%)
Oct 16, 2002
7.912
8.061
7.754
7.794
1,639,917
-0.04(-0.50%)
Oct 15, 2002
8.384
8.384
7.636
7.833
2,246,724
-0.55(-6.57%)
Oct 14, 2002
8.219
8.455
8.187
8.384
985,093
+0.31(+3.90%)
Oct 11, 2002
7.872
8.093
7.833
8.069
1,143,623
+0.17(+2.19%)
Oct 10, 2002
7.683
7.896
7.361
7.896
2,229,194
+0.22(+2.87%)
Oct 09, 2002
7.534
7.927
7.534
7.676
1,808,100
+0.14(+1.88%)
Oct 08, 2002
7.676
7.770
7.306
7.534
2,463,305
-0.35(-4.40%)
Oct 07, 2002
8.471
8.471
7.880
7.880
2,281,276
-0.52(-6.19%)
Oct 04, 2002
8.266
8.660
8.164
8.400
1,417,874
+0.15(+1.81%)
Oct 03, 2002
8.597
8.628
8.203
8.250
1,205,612
-0.19(-2.24%)
Oct 02, 2002
8.660
8.730
8.353
8.439
1,939,573
-0.19(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.