Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
12.16
12.48
12.08
12.35
2,699,194
+0.19(+1.55%)
Oct 30, 2003
12.56
12.71
12.14
12.16
2,631,743
-0.39(-3.13%)
Oct 29, 2003
12.34
12.63
12.34
12.56
2,032,430
+0.24(+1.98%)
Oct 28, 2003
12.56
12.46
12.18
12.31
2,135,068
-0.24(-1.94%)
Oct 27, 2003
12.31
12.56
12.20
12.56
1,699,238
+0.24(+1.98%)
Oct 24, 2003
12.21
12.38
12.12
12.31
2,511,702
+0.30(+2.49%)
Oct 23, 2003
12.08
12.14
11.92
12.01
2,066,346
-0.08(-0.65%)
Oct 22, 2003
12.34
12.40
12.08
12.09
3,179,991
+0.02(+0.20%)
Oct 21, 2003
11.69
12.08
11.69
12.07
2,730,062
+0.50(+4.29%)
Oct 20, 2003
11.45
11.64
11.45
11.57
1,240,163
+0.17(+1.52%)
Oct 17, 2003
11.70
11.63
11.40
11.40
1,645,379
-0.30(-2.56%)
Oct 16, 2003
11.55
11.71
11.55
11.70
1,400,217
+0.12(+1.02%)
Oct 15, 2003
11.49
11.71
11.49
11.58
1,341,404
-0.11(-0.94%)
Oct 14, 2003
11.55
11.78
11.53
11.69
1,664,814
-0.02(-0.13%)
Oct 13, 2003
11.46
11.73
11.32
11.71
1,440,103
+0.24(+2.13%)
Oct 10, 2003
11.56
11.56
11.43
11.46
1,313,458
+0.12(+1.04%)
Oct 09, 2003
11.13
11.35
11.04
11.34
1,877,330
+0.06(+0.49%)
Oct 08, 2003
11.27
11.55
11.23
11.29
1,893,970
+0.01(+0.07%)
Oct 07, 2003
11.18
11.34
11.18
11.28
2,089,973
+0.30(+2.72%)
Oct 06, 2003
10.89
11.03
10.78
10.98
2,047,927
+0.17(+1.60%)
Oct 03, 2003
11.23
11.38
10.57
10.81
3,922,971
-0.47(-4.19%)
Oct 02, 2003
11.11
11.32
11.11
11.28
1,739,633
+0.07(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.