Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
19.90
20.72
19.73
20.69
12,729,237
+0.69(+3.46%)
Oct 30, 2006
20.01
20.27
19.86
20.00
11,976,349
+0.31(+1.56%)
Oct 27, 2006
19.56
20.02
19.41
19.69
13,402,861
+0.33(+1.71%)
Oct 26, 2006
19.59
19.75
19.03
19.36
13,749,136
+0.11(+0.57%)
Oct 25, 2006
17.88
19.30
17.82
19.25
18,135,120
+1.14(+6.30%)
Oct 24, 2006
17.78
18.54
17.78
18.11
13,269,864
-0.09(-0.52%)
Oct 23, 2006
17.93
18.35
17.71
18.20
11,116,631
-0.01(-0.04%)
Oct 20, 2006
18.89
18.89
18.19
18.21
10,135,475
-0.55(-2.94%)
Oct 19, 2006
18.01
18.76
17.98
18.76
11,140,766
+1.09(+6.15%)
Oct 18, 2006
18.13
18.15
17.65
17.67
8,766,888
-0.32(-1.79%)
Oct 17, 2006
18.04
18.04
17.58
18.00
11,236,163
-0.05(-0.26%)
Oct 16, 2006
18.28
18.28
17.75
18.04
9,043,044
+0.15(+0.84%)
Oct 13, 2006
17.56
17.95
17.46
17.89
12,168,668
+0.80(+4.70%)
Oct 12, 2006
16.65
17.15
16.59
17.09
12,234,722
+0.46(+2.74%)
Oct 11, 2006
17.26
17.26
16.59
16.63
12,174,638
-0.52(-3.03%)
Oct 10, 2006
16.58
17.38
16.53
17.15
10,141,573
+0.31(+1.87%)
Oct 09, 2006
17.40
17.41
16.77
16.84
8,462,531
-0.30(-1.75%)
Oct 06, 2006
17.22
17.56
16.87
17.14
9,123,071
-0.25(-1.45%)
Oct 05, 2006
17.40
17.55
17.05
17.39
11,858,722
+0.26(+1.52%)
Oct 04, 2006
16.86
17.21
16.02
17.13
19,869,418
+0.31(+1.82%)
Oct 03, 2006
17.75
17.81
16.69
16.82
19,231,490
-1.36(-7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.