Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
26.80
27.66
26.62
27.66
12,389,313
+1.07(+4.03%)
Oct 30, 2007
26.51
26.73
26.36
26.58
6,080,904
-0.56(-2.06%)
Oct 29, 2007
26.61
27.15
26.54
27.14
7,906,026
+0.84(+3.20%)
Oct 26, 2007
25.97
26.42
25.77
26.30
8,467,358
+0.87(+3.44%)
Oct 25, 2007
25.80
25.81
25.09
25.43
6,795,176
+0.12(+0.47%)
Oct 24, 2007
25.07
25.49
24.50
25.31
9,720,606
+0.12(+0.47%)
Oct 23, 2007
24.72
25.19
24.55
25.19
7,185,542
+0.86(+3.53%)
Oct 22, 2007
23.90
24.64
23.22
24.33
9,846,997
-0.78(-3.10%)
Oct 19, 2007
25.73
25.78
24.77
25.11
8,928,085
-0.50(-1.97%)
Oct 18, 2007
25.30
25.68
25.01
25.62
7,804,151
+0.61(+2.46%)
Oct 17, 2007
25.91
26.06
24.77
25.00
9,640,325
-0.53(-2.07%)
Oct 16, 2007
26.14
26.14
25.29
25.53
7,507,797
-0.53(-2.02%)
Oct 15, 2007
26.07
26.36
25.69
26.06
10,227,913
+0.45(+1.75%)
Oct 12, 2007
25.35
25.81
25.10
25.61
7,079,081
+0.38(+1.50%)
Oct 11, 2007
25.10
26.10
24.80
25.23
12,967,540
+0.39(+1.58%)
Oct 10, 2007
24.62
25.12
24.53
24.84
9,548,865
+0.52(+2.14%)
Oct 09, 2007
23.75
24.33
23.66
24.32
6,559,287
+0.36(+1.51%)
Oct 08, 2007
23.89
24.13
23.71
23.96
3,057,410
-0.34(-1.39%)
Oct 05, 2007
23.79
24.69
23.74
24.29
8,283,677
+0.37(+1.55%)
Oct 04, 2007
23.25
23.96
23.03
23.92
8,037,880
+0.48(+2.05%)
Oct 03, 2007
24.03
24.04
23.42
23.44
6,606,097
-0.36(-1.52%)
Oct 02, 2007
23.66
23.85
23.16
23.81
9,395,544
-0.76(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.