Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
35.10
35.55
35.08
35.23
7,621,496
+0.24(+0.68%)
Oct 28, 2010
33.90
35.29
33.82
34.99
12,536,192
+1.75(+5.25%)
Oct 27, 2010
33.22
33.30
32.58
33.25
8,254,885
-0.44(-1.31%)
Oct 25, 2010
34.02
34.13
33.45
33.69
6,122,264
+0.47(+1.43%)
Oct 22, 2010
33.21
33.24
32.68
33.22
4,357,613
+0.13(+0.41%)
Oct 21, 2010
33.66
33.86
32.79
33.08
8,754,474
-0.45(-1.34%)
Oct 20, 2010
33.34
33.75
33.23
33.53
7,347,777
+0.35(+1.05%)
Oct 19, 2010
33.46
33.62
32.93
33.19
12,881,559
-1.58(-4.55%)
Oct 18, 2010
34.80
34.93
34.47
34.77
6,717,775
-0.36(-1.01%)
Oct 15, 2010
35.47
35.62
34.90
35.12
8,967,767
-0.44(-1.24%)
Oct 14, 2010
35.83
35.98
35.37
35.56
7,489,806
-0.18(-0.51%)
Oct 13, 2010
35.28
36.02
35.17
35.74
11,111,028
+1.00(+2.89%)
Oct 12, 2010
34.47
34.80
34.00
34.74
6,705,801
-0.02(-0.06%)
Oct 11, 2010
34.62
35.03
34.23
34.76
5,335,098
-0.03(-0.09%)
Oct 08, 2010
34.79
35.12
34.45
34.79
6,804,910
+0.29(+0.85%)
Oct 07, 2010
35.88
35.94
34.23
34.50
22,035
-1.18(-3.32%)
Oct 06, 2010
35.07
35.78
34.81
35.69
9,596,384
+0.86(+2.47%)
Oct 05, 2010
34.60
35.20
34.42
34.82
10,804
+0.92(+2.73%)
Oct 04, 2010
34.42
34.46
33.66
33.90
5,873,479
-0.63(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.