Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.820	9.067	8.542	8.938	21,646,656	-0.02(-0.22%)
Oct 30, 2018	8.879	8.998	8.750	8.958	13,857,619	+0.06(+0.67%)
Oct 29, 2018	8.780	9.186	8.611	8.899	19,862,646	+0.14(+1.58%)
Oct 26, 2018	8.621	9.038	8.453	8.760	22,765,314	+0.35(+4.12%)
Oct 25, 2018	9.642	9.701	8.344	8.413	49,983,912	-1.93(-18.68%)
Oct 24, 2018	10.54	10.59	10.32	10.35	9,029,292	-0.23(-2.16%)
Oct 23, 2018	10.77	10.83	10.52	10.57	12,299,956	+0.11(+1.04%)
Oct 22, 2018	10.76	10.78	10.43	10.46	12,402,348	-0.32(-2.94%)
Oct 19, 2018	10.85	10.96	10.75	10.78	8,602,876	-0.03(-0.28%)
Oct 18, 2018	10.71	11.05	10.67	10.81	11,314,662	+0.02(+0.18%)
Oct 17, 2018	10.61	10.95	10.55	10.79	11,474,240	+0.11(+1.02%)
Oct 16, 2018	10.86	10.90	10.48	10.68	9,049,510	-0.08(-0.74%)
Oct 15, 2018	10.84	11.07	10.66	10.76	11,470,700	+0.10(+0.93%)
Oct 12, 2018	10.67	10.81	10.36	10.66	12,842,101	-0.04(-0.37%)
Oct 11, 2018	10.19	10.83	10.09	10.70	21,514,028	+0.68(+6.83%)
Oct 10, 2018	9.870	10.15	9.731	10.02	8,800,016	+0.17(+1.71%)
Oct 09, 2018	9.919	9.969	9.771	9.850	7,894,275	-0.19(-1.88%)
Oct 08, 2018	9.801	10.04	9.662	10.04	9,519,249	+0.14(+1.40%)
Oct 05, 2018	10.18	10.21	9.900	9.900	10,974,820	-0.22(-2.15%)
Oct 04, 2018	10.17	10.28	10.05	10.12	6,657,533	-0.09(-0.87%)
Oct 03, 2018	10.47	10.49	10.15	10.21	7,443,781	-0.25(-2.37%)
Oct 02, 2018	10.20	10.53	10.18	10.45	10,896,317	+0.33(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.