Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.298	6.304	6.179	6.233	1,595,603	-0.05(-0.77%)
Oct 30, 2007	6.193	6.321	6.153	6.281	1,272,821	+0.06(+0.91%)
Oct 29, 2007	6.247	6.250	6.151	6.224	865,560	-0.01(-0.09%)
Oct 26, 2007	6.168	6.247	6.117	6.230	816,985	+0.14(+2.24%)
Oct 25, 2007	6.159	6.207	6.045	6.094	816,281	-0.05(-0.83%)
Oct 24, 2007	6.065	6.162	6.014	6.145	1,657,906	+0.03(+0.46%)
Oct 23, 2007	6.196	6.224	6.063	6.117	1,130,262	-0.02(-0.32%)
Oct 22, 2007	5.867	6.156	5.821	6.136	1,509,011	+0.19(+3.20%)
Oct 19, 2007	6.054	6.080	5.946	5.946	1,905,712	-0.11(-1.78%)
Oct 18, 2007	6.023	6.111	6.011	6.054	895,128	+0.03(+0.52%)
Oct 17, 2007	6.088	6.193	5.977	6.023	1,116,534	-0.01(-0.14%)
Oct 16, 2007	5.943	6.065	5.932	6.031	1,280,213	+0.06(+1.05%)
Oct 15, 2007	6.094	6.114	5.886	5.969	2,257,357	-0.12(-1.96%)
Oct 12, 2007	6.003	6.105	5.989	6.088	813,419	+0.09(+1.42%)
Oct 11, 2007	6.199	6.216	5.980	6.003	1,260,501	-0.18(-2.85%)
Oct 10, 2007	6.188	6.227	6.128	6.179	897,944	-0.01(-0.14%)
Oct 09, 2007	6.128	6.199	6.074	6.188	965,880	+0.08(+1.26%)
Oct 08, 2007	6.151	6.199	6.082	6.111	927,864	-0.07(-1.06%)
Oct 05, 2007	6.108	6.196	6.057	6.176	1,909,936	+0.15(+2.55%)
Oct 04, 2007	5.960	6.139	5.960	6.023	2,612,874	-0.16(-2.57%)
Oct 03, 2007	6.210	6.230	6.085	6.182	1,734,289	-0.07(-1.05%)
Oct 02, 2007	6.293	6.304	6.222	6.247	1,791,665	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.