Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.907	9.115	8.836	9.082	2,262,325	+0.24(+2.66%)
Oct 26, 2012	8.741	8.847	8.847	8.847	1,306,832	+0.09(+1.05%)
Oct 25, 2012	8.801	8.829	8.713	8.755	378,268	+0.02(+0.21%)
Oct 24, 2012	8.787	8.815	8.667	8.736	764,527	-0.05(-0.53%)
Oct 23, 2012	8.695	8.806	8.658	8.783	1,008,260	-0.06(-0.73%)
Oct 19, 2012	8.866	8.889	8.746	8.847	1,270,600	-0.04(-0.42%)
Oct 18, 2012	8.819	8.900	8.759	8.884	1,036,772	+0.05(+0.52%)
Oct 17, 2012	8.704	8.847	8.704	8.838	1,402,779	+0.13(+1.54%)
Oct 16, 2012	8.713	8.764	8.672	8.704	972,820	-0.01(-0.11%)
Oct 15, 2012	8.695	8.783	8.672	8.713	1,664,052	+0.00(+0.00%)
Oct 12, 2012	8.736	8.769	8.672	8.713	1,288,984	+0.00(+0.00%)
Oct 11, 2012	8.727	8.764	8.653	8.713	1,362,028	-0.01(-0.11%)
Oct 10, 2012	8.824	8.843	8.700	8.723	1,660,228	-0.08(-0.94%)
Oct 09, 2012	8.893	8.921	8.764	8.806	1,335,447	-0.10(-1.09%)
Oct 08, 2012	8.824	8.951	8.727	8.902	1,648,675	+0.06(+0.68%)
Oct 05, 2012	8.953	8.999	8.815	8.843	2,289,348	-0.11(-1.24%)
Oct 04, 2012	8.999	9.022	8.877	8.953	2,721,180	-0.01(-0.15%)
Oct 03, 2012	9.105	9.105	8.852	8.967	4,727,807	-0.12(-1.27%)
Oct 02, 2012	9.124	9.147	8.986	9.082	2,181,892	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.