Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.09	20.29	20.05	20.06	1,110,139	-0.07(-0.33%)
Oct 29, 2015	19.91	20.16	19.83	20.13	658,447	+0.19(+0.97%)
Oct 28, 2015	20.01	20.01	19.64	19.94	1,306,009	-0.06(-0.30%)
Oct 27, 2015	19.87	20.18	19.73	20.00	1,414,721	+0.03(+0.15%)
Oct 26, 2015	20.08	20.15	19.74	19.97	1,130,872	-0.13(-0.67%)
Oct 23, 2015	20.09	20.11	19.89	20.10	1,824,772	+0.16(+0.82%)
Oct 22, 2015	19.51	19.94	19.43	19.94	1,033,259	+0.55(+2.84%)
Oct 21, 2015	19.22	19.58	19.16	19.39	1,380,435	+0.21(+1.09%)
Oct 20, 2015	19.41	19.41	18.86	19.18	1,644,626	-0.33(-1.68%)
Oct 19, 2015	19.31	19.55	19.31	19.51	2,560,953	+0.18(+0.92%)
Oct 16, 2015	18.87	19.36	18.86	19.33	1,663,691	+0.50(+2.64%)
Oct 15, 2015	19.17	19.20	18.59	18.83	2,965,957	-0.27(-1.40%)
Oct 14, 2015	19.57	19.57	19.05	19.10	1,438,349	-0.47(-2.39%)
Oct 13, 2015	19.40	19.64	19.36	19.57	2,919,939	+0.10(+0.53%)
Oct 12, 2015	19.37	19.48	19.24	19.46	1,681,550	+0.12(+0.61%)
Oct 09, 2015	19.22	19.52	19.10	19.34	1,447,611	+0.16(+0.81%)
Oct 08, 2015	19.23	19.28	19.00	19.19	2,211,994	-0.04(-0.23%)
Oct 07, 2015	19.02	19.35	18.93	19.23	2,489,826	+0.29(+1.53%)
Oct 06, 2015	19.10	19.22	18.93	18.94	2,694,246	-0.10(-0.55%)
Oct 05, 2015	18.78	19.10	18.66	19.05	8,961,720	+0.39(+2.11%)
Oct 02, 2015	18.51	18.73	18.45	18.65	3,809,267	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.