Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.00	18.03	17.62	17.65	1,136,747	-0.46(-2.52%)
Oct 28, 2011	17.64	18.17	17.64	18.11	1,460,184	+0.35(+2.00%)
Oct 27, 2011	17.96	18.10	17.67	17.76	1,836,024	+0.28(+1.63%)
Oct 26, 2011	17.46	17.58	17.06	17.47	1,455,184	+0.30(+1.77%)
Oct 25, 2011	17.66	17.70	17.13	17.17	1,407,974	-0.50(-2.83%)
Oct 24, 2011	17.36	17.71	17.32	17.67	1,182,375	+0.39(+2.27%)
Oct 21, 2011	17.17	17.34	16.96	17.27	1,045,894	+0.31(+1.83%)
Oct 20, 2011	16.82	17.09	16.56	16.96	1,096,181	+0.10(+0.60%)
Oct 19, 2011	17.06	17.22	16.77	16.86	1,131,024	-0.18(-1.04%)
Oct 18, 2011	16.60	17.13	16.26	17.04	1,345,966	+0.58(+3.50%)
Oct 17, 2011	16.90	16.94	16.45	16.46	1,120,497	-0.40(-2.37%)
Oct 14, 2011	16.81	16.93	16.63	16.86	1,465,183	+0.34(+2.03%)
Oct 13, 2011	16.73	16.78	16.32	16.53	1,891,069	-0.34(-2.03%)
Oct 12, 2011	16.48	17.00	16.41	16.87	2,266,164	+0.74(+4.59%)
Oct 11, 2011	15.85	16.18	15.78	16.13	1,557,503	+0.09(+0.55%)
Oct 10, 2011	15.62	16.13	15.62	16.04	1,600,782	+0.79(+5.15%)
Oct 07, 2011	15.75	15.75	15.10	15.25	1,468,926	-0.27(-1.71%)
Oct 06, 2011	15.55	15.67	15.38	15.52	1,354,288	+0.18(+1.16%)
Oct 05, 2011	14.82	15.41	14.62	15.34	2,050,234	+0.68(+4.67%)
Oct 04, 2011	14.25	14.69	13.71	14.66	3,577,474	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.