Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.851	9.935	9.657	9.921	1,581,409	+0.04(+0.42%)
Oct 30, 2014	10.12	10.16	9.817	9.879	1,067,388	-0.26(-2.53%)
Oct 29, 2014	10.28	10.47	10.05	10.14	1,167,871	-0.01(-0.07%)
Oct 28, 2014	9.997	10.20	9.817	10.14	2,471,812	+0.16(+1.60%)
Oct 27, 2014	10.22	10.38	10.38	9.983	991,036	-0.40(-3.85%)
Oct 24, 2014	10.60	10.60	10.33	10.38	1,003,607	-0.24(-2.27%)
Oct 23, 2014	10.43	10.69	10.38	10.62	1,164,765	+0.37(+3.56%)
Oct 22, 2014	10.85	10.91	10.25	10.26	1,611,380	-0.64(-5.88%)
Oct 21, 2014	10.56	10.91	10.50	10.90	1,111,804	+0.48(+4.56%)
Oct 20, 2014	10.47	10.49	10.27	10.42	946,416	+0.01(+0.13%)
Oct 17, 2014	10.70	10.88	10.35	10.41	1,719,007	-0.02(-0.20%)
Oct 16, 2014	9.790	10.56	9.742	10.43	1,611,180	+0.41(+4.13%)
Oct 15, 2014	9.942	10.09	9.625	10.02	1,927,171	-0.08(-0.82%)
Oct 14, 2014	10.51	10.62	10.09	10.10	1,575,808	-0.29(-2.79%)
Oct 13, 2014	10.67	10.90	10.39	10.39	1,315,564	-0.32(-2.96%)
Oct 10, 2014	10.72	11.02	10.40	10.71	2,082,317	-0.11(-1.02%)
Oct 09, 2014	11.31	11.36	10.76	10.82	2,271,787	-0.55(-4.85%)
Oct 08, 2014	11.71	11.74	11.16	11.37	2,891,626	-0.40(-3.40%)
Oct 07, 2014	11.90	11.99	11.77	11.77	873,849	-0.24(-2.01%)
Oct 06, 2014	12.10	12.22	11.81	12.01	1,337,708	-0.09(-0.74%)
Oct 03, 2014	12.37	12.51	12.05	12.10	1,479,333	-0.31(-2.50%)
Oct 02, 2014	12.45	12.54	12.02	12.41	1,902,793	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.