Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.631	3.709	3.521	3.686	1,926,674	+0.07(+1.95%)
Oct 29, 2015	3.678	3.873	3.596	3.615	1,881,097	-0.08(-2.12%)
Oct 28, 2015	3.576	3.897	3.513	3.693	2,726,134	+0.18(+5.12%)
Oct 27, 2015	3.606	3.622	3.452	3.513	3,330,024	-0.16(-4.42%)
Oct 26, 2015	3.869	3.893	3.676	3.676	2,419,816	-0.21(-5.38%)
Oct 23, 2015	4.001	4.001	3.854	3.885	2,012,704	-0.15(-3.83%)
Oct 22, 2015	4.055	4.071	3.970	4.040	2,138,336	+0.07(+1.75%)
Oct 21, 2015	4.148	4.187	3.970	3.970	2,030,746	-0.29(-6.73%)
Oct 20, 2015	4.133	4.326	4.109	4.256	1,655,004	+0.12(+3.00%)
Oct 19, 2015	4.473	4.481	4.125	4.133	2,992,337	-0.43(-9.34%)
Oct 16, 2015	4.667	4.790	4.500	4.558	2,104,858	-0.08(-1.67%)
Oct 15, 2015	4.535	4.682	4.458	4.636	2,023,205	+0.04(+0.84%)
Oct 14, 2015	4.527	4.638	4.481	4.597	2,035,975	+0.06(+1.37%)
Oct 13, 2015	4.713	4.852	4.535	4.535	2,621,134	-0.22(-4.56%)
Oct 12, 2015	4.883	4.914	4.690	4.752	2,259,368	-0.13(-2.69%)
Oct 09, 2015	5.038	5.038	4.744	4.883	2,407,681	-0.08(-1.56%)
Oct 08, 2015	4.852	5.022	4.740	4.961	3,867,479	+0.12(+2.56%)
Oct 07, 2015	4.821	5.022	4.535	4.837	5,206,747	+0.12(+2.63%)
Oct 06, 2015	4.233	4.744	4.218	4.713	4,099,856	+0.50(+11.95%)
Oct 05, 2015	3.985	4.260	3.978	4.210	2,712,489	+0.34(+8.80%)
Oct 02, 2015	3.614	3.893	3.560	3.869	2,628,289	+0.21(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.