Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.774	8.783	8.507	8.728	1,146,098	-0.05(-0.53%)
Oct 28, 2021	8.387	8.774	8.378	8.774	1,434,335	+0.30(+3.59%)
Oct 27, 2021	8.728	8.811	8.451	8.470	1,140,524	-0.31(-3.57%)
Oct 26, 2021	8.811			8.783	928,180	-0.01(-0.10%)
Oct 25, 2021	8.746	9.000	8.645	8.792	1,985,480	+0.18(+2.14%)
Oct 22, 2021	8.590	8.728	8.424	8.608	1,325,179	+0.06(+0.65%)
Oct 21, 2021	8.654	8.673	8.350	8.553	1,618,236	-0.14(-1.59%)
Oct 20, 2021	8.203	8.733	8.129	8.691	1,451,979	+0.35(+4.20%)
Oct 19, 2021	8.451	8.525	8.304	8.341	1,181,959	-0.06(-0.66%)
Oct 18, 2021	8.710	8.839	8.327	8.396	1,727,437	-0.16(-1.83%)
Oct 15, 2021	8.691	8.894	8.553	8.553	1,778,924	-0.01(-0.11%)
Oct 14, 2021	8.267	8.571	8.249	8.562	1,620,284	+0.48(+5.93%)
Oct 13, 2021	7.991	8.155	7.871	8.083	1,513,254	-0.01(-0.11%)
Oct 12, 2021	8.304	8.322	8.032	8.092	1,630,436	-0.25(-2.98%)
Oct 11, 2021	8.433	8.488	8.239	8.341	1,682,795	+0.09(+1.12%)
Oct 08, 2021	8.212	8.424	8.212	8.249	1,948,537	+0.14(+1.70%)
Oct 07, 2021	7.779	8.170	7.659	8.110	2,647,328	+0.32(+4.14%)
Oct 06, 2021	7.585	7.871	7.521	7.788	2,527,554	+0.00(+0.00%)
Oct 05, 2021	7.917	8.028	7.714	7.788	2,419,452	+0.06(+0.84%)
Oct 04, 2021	7.502	7.926	7.475	7.723	3,017,826	+0.34(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.