Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.88	16.39	15.72	16.34	1,960,679	+0.36(+2.24%)
Oct 28, 2022	16.19	16.28	15.67	15.98	1,416,204	-0.10(-0.65%)
Oct 27, 2022	16.67	16.80	16.06	16.08	1,523,164	-0.29(-1.79%)
Oct 26, 2022	16.07	16.53	15.87	16.38	1,601,575	+0.37(+2.30%)
Oct 25, 2022	16.23	16.40	15.98	16.01	1,750,166	-0.18(-1.11%)
Oct 24, 2022	15.85	16.26	15.69	16.19	2,287,260	+0.35(+2.20%)
Oct 21, 2022	15.67	15.89	15.38	15.84	1,699,280	+0.18(+1.15%)
Oct 20, 2022	15.61	15.94	15.53	15.66	1,974,956	+0.28(+1.84%)
Oct 19, 2022	14.87	15.51	14.76	15.38	1,734,620	+0.63(+4.29%)
Oct 18, 2022	14.93	15.06	14.40	14.74	1,090,530	+0.01(+0.06%)
Oct 17, 2022	14.51	14.99	14.51	14.73	1,326,357	+0.51(+3.58%)
Oct 14, 2022	14.77	14.99	14.22	14.22	1,371,477	-0.77(-5.16%)
Oct 13, 2022	14.24	15.39	14.21	15.00	2,181,330	+0.31(+2.12%)
Oct 12, 2022	14.45	14.93	14.23	14.69	1,573,300	+0.15(+1.04%)
Oct 11, 2022	14.52	14.97	14.16	14.54	1,914,033	-0.37(-2.47%)
Oct 10, 2022	15.19	15.33	14.60	14.90	1,617,353	-0.35(-2.29%)
Oct 07, 2022	15.39	15.86	15.22	15.25	3,475,023	+0.01(+0.06%)
Oct 06, 2022	14.62	15.27	14.62	15.24	2,332,521	+0.46(+3.13%)
Oct 05, 2022	14.56	14.91	13.99	14.78	2,198,896	+0.26(+1.82%)
Oct 04, 2022	14.45	14.74	14.26	14.52	2,246,931	+0.35(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.