Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.106
1.106
1.042
1.074
724,238
+0.07(+7.09%)
Oct 30, 2002
0.9476
1.027
0.9081
1.003
386,623
+0.03(+3.25%)
Oct 29, 2002
0.9397
0.9871
0.9160
0.9713
642,177
+0.07(+7.89%)
Oct 28, 2002
0.9634
0.9634
0.8686
0.9002
808,325
-0.09(-8.80%)
Oct 25, 2002
1.011
1.050
0.9871
0.9871
1,442,651
-0.02(-1.57%)
Oct 24, 2002
1.019
1.027
0.9397
1.003
2,317,841
-0.04(-3.79%)
Oct 23, 2002
1.019
1.106
0.8844
1.042
2,365,963
-0.15(-12.58%)
Oct 22, 2002
1.303
1.303
1.098
1.192
1,637,926
-1.37(-53.54%)
Oct 17, 2002
2.582
2.606
2.495
2.566
35,838
+0.14(+5.86%)
Oct 16, 2002
2.408
2.527
2.408
2.424
32,799
-0.13(-5.25%)
Oct 15, 2002
2.503
2.558
2.487
2.558
41,030
+0.24(+10.20%)
Oct 14, 2002
2.172
2.322
2.172
2.322
55,593
-0.01(-0.34%)
Oct 11, 2002
2.172
2.401
2.172
2.329
55,593
+0.24(+11.32%)
Oct 10, 2002
1.895
2.132
1.856
2.093
205,278
+0.25(+13.73%)
Oct 09, 2002
1.777
1.895
1.714
1.840
82,694
-0.09(-4.90%)
Oct 08, 2002
2.022
2.022
1.871
1.935
80,921
-0.16(-7.55%)
Oct 07, 2002
2.172
2.172
2.037
2.093
386,370
-0.21(-8.93%)
Oct 04, 2002
2.369
2.408
2.251
2.298
46,602
-0.03(-1.36%)
Oct 03, 2002
2.306
2.566
2.274
2.329
51,414
+0.00(+0.00%)
Oct 02, 2002
2.329
2.527
2.290
2.329
160,576
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.