Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.22	70.18	68.71	69.65	30,297	-0.12(-0.17%)
Oct 28, 2022	69.09	69.84	68.44	69.77	17,328	+0.84(+1.22%)
Oct 27, 2022	69.67	70.25	68.78	68.93	61,317	-0.11(-0.16%)
Oct 26, 2022	68.60	69.94	68.36	69.04	70,422	+0.42(+0.60%)
Oct 25, 2022	67.16	68.79	67.16	68.62	21,434	+1.46(+2.18%)
Oct 24, 2022	66.27	67.35	66.02	67.16	29,134	+1.27(+1.93%)
Oct 21, 2022	64.77	65.96	64.55	65.89	79,748	+1.14(+1.76%)
Oct 20, 2022	65.76	66.17	64.66	64.75	21,637	-1.27(-1.92%)
Oct 19, 2022	67.02	67.10	65.67	66.02	20,678	-1.06(-1.58%)
Oct 18, 2022	67.67	68.01	66.53	67.07	18,265	+0.89(+1.34%)
Oct 17, 2022	66.07	66.50	65.58	66.18	53,820	+1.51(+2.34%)
Oct 14, 2022	66.51	66.63	64.67	64.67	62,298	-1.09(-1.65%)
Oct 13, 2022	63.56	66.09	62.82	65.76	41,134	+0.79(+1.22%)
Oct 12, 2022	64.20	65.20	63.75	64.97	53,145	+0.79(+1.23%)
Oct 11, 2022	64.77	65.05	63.45	64.18	46,165	-0.42(-0.65%)
Oct 10, 2022	65.09	65.09	64.26	64.60	69,562	-0.24(-0.37%)
Oct 07, 2022	66.00	66.00	64.57	64.84	47,343	-2.10(-3.14%)
Oct 06, 2022	66.67	67.24	66.44	66.94	14,512	-0.01(-0.01%)
Oct 05, 2022	66.37	67.27	66.29	66.95	18,584	-0.52(-0.78%)
Oct 04, 2022	66.08	67.48	66.08	67.48	78,324	+2.72(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.