Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.22	11.22	10.71	10.86	9,145,603	-0.44(-3.89%)
Oct 28, 2016	11.55	11.87	11.23	11.30	5,883,479	-0.34(-2.92%)
Oct 27, 2016	11.44	11.71	11.20	11.64	6,881,690	+0.30(+2.65%)
Oct 26, 2016	11.38	11.62	11.05	11.34	10,980,089	-0.29(-2.49%)
Oct 25, 2016	12.19	12.43	11.61	11.63	6,386,839	-0.67(-5.45%)
Oct 24, 2016	12.83	12.83	11.88	12.30	7,132,324	-0.38(-3.00%)
Oct 21, 2016	12.71	12.84	12.59	12.68	3,437,790	-0.17(-1.32%)
Oct 20, 2016	12.76	12.98	12.56	12.85	4,432,676	-0.09(-0.70%)
Oct 19, 2016	12.54	13.32	12.45	12.94	6,965,932	+0.55(+4.44%)
Oct 18, 2016	12.71	12.74	12.26	12.39	4,221,739	-0.03(-0.24%)
Oct 17, 2016	12.45	12.62	12.28	12.42	5,054,904	-0.01(-0.08%)
Oct 14, 2016	12.81	12.91	12.36	12.43	5,015,969	-0.10(-0.80%)
Oct 13, 2016	12.16	12.71	12.06	12.53	4,848,003	+0.16(+1.29%)
Oct 12, 2016	12.27	12.49	12.11	12.37	6,179,511	-0.01(-0.08%)
Oct 11, 2016	12.69	12.85	12.36	12.38	9,080,857	-0.41(-3.21%)
Oct 10, 2016	12.96	13.27	12.77	12.79	6,748,168	+0.07(+0.55%)
Oct 07, 2016	13.49	13.49	12.70	12.72	8,270,228	-0.61(-4.58%)
Oct 06, 2016	13.64	13.87	13.30	13.33	4,980,588	-0.16(-1.19%)
Oct 05, 2016	13.21	13.79	13.21	13.49	12,232,170	+0.46(+3.53%)
Oct 04, 2016	13.35	13.43	12.80	13.03	8,356,994	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.