Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.888	8.934	8.853	8.888	4,593,519	+0.03(+0.32%)
Oct 30, 2006	8.853	8.905	8.813	8.859	3,619,009	+0.01(+0.13%)
Oct 27, 2006	8.876	8.911	8.842	8.847	4,862,271	-0.03(-0.32%)
Oct 26, 2006	8.934	8.951	8.853	8.876	2,333,945	-0.03(-0.39%)
Oct 25, 2006	8.916	9.014	8.870	8.911	4,671,723	+0.02(+0.26%)
Oct 24, 2006	8.893	8.899	8.836	8.888	4,946,920	+0.11(+1.24%)
Oct 23, 2006	8.761	8.779	8.658	8.779	5,571,860	+0.02(+0.20%)
Oct 20, 2006	8.738	8.761	8.629	8.761	9,018,436	+0.07(+0.79%)
Oct 19, 2006	8.641	8.715	8.629	8.692	2,486,174	+0.01(+0.13%)
Oct 18, 2006	8.612	8.687	8.578	8.681	9,277,086	+0.07(+0.80%)
Oct 17, 2006	8.572	8.612	8.549	8.612	2,773,041	+0.05(+0.54%)
Oct 16, 2006	8.468	8.595	8.463	8.566	4,629,747	+0.11(+1.29%)
Oct 13, 2006	8.417	8.457	8.388	8.457	5,550,262	+0.03(+0.41%)
Oct 12, 2006	8.354	8.440	8.336	8.423	2,992,327	+0.08(+0.96%)
Oct 11, 2006	8.296	8.388	8.296	8.342	2,483,736	+0.03(+0.35%)
Oct 10, 2006	8.279	8.336	8.262	8.313	2,701,977	+0.03(+0.42%)
Oct 09, 2006	8.256	8.308	8.245	8.279	1,402,806	+0.02(+0.21%)
Oct 06, 2006	8.325	8.365	8.245	8.262	4,504,864	-0.13(-1.57%)
Oct 05, 2006	8.359	8.394	8.348	8.394	1,873,775	+0.01(+0.07%)
Oct 04, 2006	8.279	8.394	8.204	8.388	4,493,368	+0.12(+1.46%)
Oct 03, 2006	8.199	8.285	8.158	8.268	4,481,176	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.