Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.34	54.35	53.21	53.36	56,564	+0.50(+0.95%)
Oct 30, 2014	52.50	52.95	52.40	52.86	13,385	+0.41(+0.78%)
Oct 29, 2014	52.47	52.49	52.16	52.45	12,853	-0.02(-0.04%)
Oct 28, 2014	52.10	52.47	52.10	52.47	13,399	+0.54(+1.04%)
Oct 27, 2014	51.59	51.93	51.86	51.93	19,428	+0.07(+0.13%)
Oct 24, 2014	51.43	51.86	51.40	51.86	9,958	+0.44(+0.86%)
Oct 23, 2014	51.50	51.68	51.42	51.42	11,892	+0.42(+0.82%)
Oct 22, 2014	51.51	51.54	51.00	51.00	35,111	-0.37(-0.72%)
Oct 21, 2014	50.84	51.38	50.64	51.37	11,663	+0.92(+1.82%)
Oct 20, 2014	49.75	50.45	49.75	50.45	16,551	+0.52(+1.04%)
Oct 17, 2014	50.16	50.19	49.60	49.93	19,529	+0.53(+1.07%)
Oct 16, 2014	47.88	49.61	47.12	49.40	35,372	+0.12(+0.24%)
Oct 15, 2014	48.76	49.30	48.05	49.28	110,376	-0.13(-0.27%)
Oct 14, 2014	49.03	49.76	49.03	49.41	35,678	+0.39(+0.81%)
Oct 13, 2014	49.85	49.95	49.00	49.02	36,635	-0.87(-1.74%)
Oct 10, 2014	50.32	50.59	49.89	49.89	19,892	-0.65(-1.29%)
Oct 09, 2014	51.37	51.37	50.43	50.54	24,242	-0.96(-1.86%)
Oct 08, 2014	50.62	51.54	50.50	51.50	13,497	+0.74(+1.46%)
Oct 07, 2014	51.26	51.26	50.72	50.76	33,910	-0.75(-1.46%)
Oct 06, 2014	51.67	52.00	51.50	51.51	6,326	-0.03(-0.06%)
Oct 03, 2014	51.42	51.62	51.41	51.55	8,845	+0.55(+1.07%)
Oct 02, 2014	51.00	51.10	50.38	51.00	37,273	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.