Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.85	19.95	19.61	19.79	6,291,771	-0.06(-0.31%)
Oct 30, 2002	19.60	19.93	19.49	19.85	6,422,630	+0.25(+1.26%)
Oct 29, 2002	19.49	19.66	19.18	19.60	8,061,242	+0.06(+0.30%)
Oct 28, 2002	20.00	20.07	19.49	19.54	6,477,154	-0.37(-1.85%)
Oct 25, 2002	19.53	19.92	19.47	19.91	7,071,468	+0.31(+1.59%)
Oct 24, 2002	20.23	20.24	19.51	19.60	10,492,059	-0.57(-2.81%)
Oct 23, 2002	19.92	20.20	19.81	20.17	8,912,141	+0.09(+0.44%)
Oct 22, 2002	19.71	20.11	19.66	20.08	10,610,409	-0.03(-0.16%)
Oct 21, 2002	19.51	20.11	19.24	20.11	14,428,065	+0.58(+2.94%)
Oct 18, 2002	19.33	19.56	19.22	19.54	7,809,148	+0.04(+0.18%)
Oct 17, 2002	19.53	19.72	19.34	19.50	8,347,654	+0.28(+1.44%)
Oct 16, 2002	19.49	19.49	19.11	19.22	9,754,379	-0.30(-1.55%)
Oct 15, 2002	19.02	19.53	19.02	19.53	12,765,077	+0.67(+3.55%)
Oct 14, 2002	18.69	19.00	18.64	18.86	7,713,891	+0.05(+0.29%)
Oct 11, 2002	18.33	18.80	18.33	18.80	11,358,353	+0.63(+3.47%)
Oct 10, 2002	17.51	18.24	17.44	18.17	12,608,240	+0.56(+3.16%)
Oct 09, 2002	17.58	17.83	17.36	17.61	13,259,002	-0.12(-0.69%)
Oct 08, 2002	17.50	18.00	17.29	17.74	15,783,152	+0.45(+2.61%)
Oct 07, 2002	17.85	18.08	17.28	17.29	11,442,384	-0.56(-3.16%)
Oct 04, 2002	17.93	18.11	17.59	17.85	10,527,660	-0.08(-0.45%)
Oct 03, 2002	17.85	18.29	17.72	17.93	9,626,408	+0.09(+0.48%)
Oct 02, 2002	18.13	18.13	17.81	17.85	12,078,072	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.