Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	179.22	179.39	178.00	178.30	2,463,531	-0.64(-0.36%)
Oct 30, 2017	180.98	180.98	178.65	178.94	3,514,964	-2.88(-1.59%)
Oct 27, 2017	181.43	181.98	180.12	181.82	2,582,577	+1.40(+0.77%)
Oct 26, 2017	184.55	184.97	179.94	180.43	4,369,912	-3.67(-1.99%)
Oct 25, 2017	182.03	184.30	181.20	184.10	5,312,078	+2.35(+1.29%)
Oct 24, 2017	177.38	185.04	177.37	181.75	8,402,445	+10.15(+5.91%)
Oct 23, 2017	171.77	172.56	171.33	171.60	2,790,348	+0.18(+0.10%)
Oct 20, 2017	170.37	171.43	169.78	171.43	2,127,417	+1.61(+0.95%)
Oct 19, 2017	169.23	169.82	168.44	169.81	1,767,064	+0.75(+0.44%)
Oct 18, 2017	168.48	169.35	168.37	169.06	1,825,436	+0.40(+0.24%)
Oct 17, 2017	169.23	169.41	167.67	168.66	2,776,809	-0.75(-0.44%)
Oct 16, 2017	168.62	169.42	168.24	169.41	1,530,192	+0.77(+0.46%)
Oct 13, 2017	169.50	170.22	167.93	168.64	1,887,135	+0.10(+0.06%)
Oct 12, 2017	167.77	168.58	167.53	168.54	2,463,277	+0.84(+0.50%)
Oct 11, 2017	167.89	167.97	166.27	167.70	2,650,393	-0.19(-0.11%)
Oct 10, 2017	168.37	168.54	167.73	167.89	1,512,241	+0.05(+0.03%)
Oct 09, 2017	167.27	168.24	167.06	167.83	1,361,570	+0.12(+0.07%)
Oct 06, 2017	167.31	167.72	166.74	167.71	2,131,314	+0.12(+0.07%)
Oct 05, 2017	167.69	168.55	167.23	167.59	2,247,057	-0.12(-0.07%)
Oct 04, 2017	166.41	168.03	166.14	167.71	2,112,726	+1.51(+0.91%)
Oct 03, 2017	164.69	166.22	163.73	166.20	2,110,727	+1.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.