Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	137.96	138.00	133.90	135.08	3,240,687	-2.77(-2.01%)
Oct 30, 2019	137.73	138.01	136.75	137.84	2,174,260	-0.36(-0.26%)
Oct 29, 2019	137.56	139.14	137.14	138.20	3,260,296	-0.20(-0.15%)
Oct 28, 2019	136.30	138.94	136.07	138.41	3,832,978	+2.43(+1.79%)
Oct 25, 2019	133.05	137.24	132.74	135.98	3,792,266	+3.44(+2.59%)
Oct 24, 2019	135.22	135.29	130.69	132.54	7,279,273	-5.62(-4.07%)
Oct 23, 2019	137.06	138.16	136.36	138.16	3,318,935	+1.00(+0.73%)
Oct 22, 2019	136.12	138.28	135.17	137.16	2,547,391	+1.31(+0.96%)
Oct 21, 2019	135.47	136.03	134.89	135.85	2,457,089	+2.33(+1.74%)
Oct 18, 2019	133.91	134.49	133.43	133.53	3,290,246	-0.36(-0.27%)
Oct 17, 2019	133.56	135.49	133.51	133.89	2,424,236	+1.11(+0.84%)
Oct 16, 2019	133.53	134.43	132.73	132.78	2,384,210	-0.66(-0.49%)
Oct 15, 2019	130.46	134.28	130.46	133.43	3,791,093	+2.02(+1.54%)
Oct 14, 2019	129.39	132.95	128.81	131.41	4,010,140	+1.97(+1.52%)
Oct 11, 2019	126.19	130.66	126.17	129.44	5,724,249	+4.74(+3.80%)
Oct 10, 2019	123.58	125.34	123.52	124.69	3,910,678	+1.08(+0.87%)
Oct 09, 2019	124.72	124.80	123.45	123.61	4,195,526	+0.20(+0.17%)
Oct 08, 2019	124.71	125.10	123.28	123.41	3,446,856	-2.28(-1.81%)
Oct 07, 2019	126.90	127.18	125.69	125.69	3,080,664	-1.88(-1.48%)
Oct 04, 2019	127.09	127.76	126.41	127.57	3,235,402	+0.48(+0.38%)
Oct 03, 2019	127.01	127.27	123.47	127.09	3,773,736	-0.34(-0.27%)
Oct 02, 2019	128.58	128.72	126.59	127.43	3,721,605	-2.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.