Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	157.58	158.63	156.19	156.68	2,918,945	-1.04(-0.66%)
Oct 28, 2021	156.30	157.84	156.29	157.72	2,217,856	+1.43(+0.91%)
Oct 27, 2021	159.83	159.89	156.15	156.29	2,995,970	-3.44(-2.15%)
Oct 26, 2021	158.77			159.73	3,576,861	-0.21(-0.13%)
Oct 25, 2021	158.27	160.42	157.35	159.94	3,084,695	+1.40(+0.88%)
Oct 22, 2021	160.09	160.72	158.52	158.54	3,000,369	-1.16(-0.72%)
Oct 21, 2021	160.34	160.37	158.29	159.69	1,894,344	-0.26(-0.17%)
Oct 20, 2021	160.11	160.62	159.62	159.96	2,039,735	+0.10(+0.06%)
Oct 19, 2021	159.97	160.34	159.27	159.86	1,589,913	+0.52(+0.32%)
Oct 18, 2021	158.53	159.52	157.26	159.34	1,999,501	-0.19(-0.12%)
Oct 15, 2021	158.44	160.47	158.43	159.54	2,464,262	+1.42(+0.90%)
Oct 14, 2021	156.08	158.19	156.04	158.12	2,599,272	+2.76(+1.78%)
Oct 13, 2021	153.99	156.43	153.49	155.35	2,315,644	+1.44(+0.93%)
Oct 12, 2021	154.59	155.11	153.56	153.92	2,458,723	-0.66(-0.43%)
Oct 11, 2021	156.10	156.61	154.50	154.57	3,069,032	-0.59(-0.38%)
Oct 08, 2021	155.71	156.17	155.01	155.16	2,816,409	-0.75(-0.48%)
Oct 07, 2021	157.84	158.52	155.84	155.91	3,282,551	-0.53(-0.34%)
Oct 06, 2021	154.88	156.56	153.91	156.43	2,346,747	+0.46(+0.29%)
Oct 05, 2021	154.49	156.62	153.95	155.98	2,153,449	+1.61(+1.05%)
Oct 04, 2021	152.71	155.29	152.38	154.36	3,432,975	-0.56(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.