Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.70	13.82	13.59	13.60	19,725,234	-0.25(-1.83%)
Oct 28, 2022	13.86	13.97	13.74	13.85	18,594,176	-0.15(-1.10%)
Oct 27, 2022	14.18	14.27	13.98	14.00	19,804,992	-0.20(-1.40%)
Oct 26, 2022	14.00	14.39	13.97	14.20	20,282,980	+0.40(+2.88%)
Oct 25, 2022	13.63	13.90	13.62	13.81	24,361,040	+0.19(+1.40%)
Oct 24, 2022	13.41	13.62	13.25	13.62	20,309,508	+0.04(+0.27%)
Oct 21, 2022	13.20	13.66	13.13	13.58	21,554,810	+0.45(+3.45%)
Oct 20, 2022	13.10	13.52	13.05	13.13	18,793,728	+0.05(+0.42%)
Oct 19, 2022	13.14	13.21	12.98	13.07	23,872,666	-0.31(-2.30%)
Oct 18, 2022	13.41	13.51	13.24	13.38	14,934,014	+0.16(+1.23%)
Oct 17, 2022	13.16	13.44	13.14	13.22	27,705,304	+0.41(+3.18%)
Oct 14, 2022	13.15	13.20	12.78	12.81	21,012,214	-0.46(-3.48%)
Oct 13, 2022	13.18	13.33	12.66	13.27	36,236,216	-0.35(-2.59%)
Oct 12, 2022	13.62	13.85	13.47	13.62	24,615,758	+0.05(+0.33%)
Oct 11, 2022	13.85	14.01	13.58	13.58	21,911,802	-0.24(-1.70%)
Oct 10, 2022	13.87	14.16	13.80	13.81	12,497,679	-0.19(-1.36%)
Oct 07, 2022	14.42	14.50	14.00	14.00	24,248,430	-0.61(-4.15%)
Oct 06, 2022	14.29	14.62	14.20	14.61	25,124,486	+0.23(+1.57%)
Oct 05, 2022	14.23	14.44	13.97	14.38	28,250,134	-0.14(-0.93%)
Oct 04, 2022	14.62	14.92	14.45	14.52	37,654,344	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.