Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.581
7.632
7.536
7.559
264,833
-0.03(-0.37%)
Oct 28, 2010
7.638
7.655
7.564
7.587
100,585
-0.02(-0.30%)
Oct 27, 2010
7.587
7.615
7.508
7.610
132,754
+0.08(+1.13%)
Oct 25, 2010
7.474
7.564
7.468
7.525
155,100
+0.06(+0.76%)
Oct 22, 2010
7.411
7.479
7.411
7.468
200,290
+0.08(+1.07%)
Oct 21, 2010
7.383
7.434
7.253
7.389
235,523
+0.08(+1.08%)
Oct 20, 2010
7.304
7.349
7.270
7.309
216,176
+0.03(+0.39%)
Oct 19, 2010
7.265
7.377
7.203
7.281
393,235
-0.05(-0.69%)
Oct 18, 2010
7.321
7.388
7.298
7.332
197,806
+0.03(+0.38%)
Oct 15, 2010
7.360
7.399
7.281
7.304
227,888
+0.02(+0.23%)
Oct 14, 2010
7.298
7.321
7.265
7.287
770,415
+0.00(+0.00%)
Oct 13, 2010
7.287
7.321
7.259
7.287
573,787
+0.01(+0.15%)
Oct 12, 2010
7.248
7.287
7.208
7.276
27,445
-0.01(-0.08%)
Oct 11, 2010
7.293
7.332
7.248
7.281
96,509
-0.02(-0.23%)
Oct 08, 2010
7.298
7.332
7.225
7.298
169,796
+0.06(+0.85%)
Oct 07, 2010
7.237
7.304
7.203
7.237
857
-0.07(-1.00%)
Oct 06, 2010
7.293
7.332
7.276
7.309
128,892
-0.02(-0.23%)
Oct 05, 2010
7.265
7.332
7.192
7.326
152,754
+0.14(+1.95%)
Oct 04, 2010
7.214
7.276
7.130
7.186
125,578
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.