Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.912
8.944
8.816
8.816
110,518
-0.07(-0.79%)
Oct 30, 2013
8.988
8.988
8.874
8.886
59,224
-0.10(-1.06%)
Oct 29, 2013
8.988
9.014
8.950
8.982
86,936
+0.03(+0.28%)
Oct 28, 2013
8.950
8.969
8.874
8.956
87,584
+0.01(+0.07%)
Oct 25, 2013
8.956
8.956
8.874
8.950
66,361
+0.00(+0.00%)
Oct 24, 2013
8.944
8.956
8.886
8.950
153,590
+0.04(+0.43%)
Oct 23, 2013
8.854
8.950
8.854
8.912
103,889
+0.06(+0.65%)
Oct 22, 2013
8.752
8.867
8.695
8.854
101,771
+0.14(+1.57%)
Oct 21, 2013
8.755
8.831
8.717
8.717
145,124
-0.04(-0.50%)
Oct 18, 2013
8.825
8.825
8.711
8.762
174,782
-0.02(-0.22%)
Oct 17, 2013
8.730
8.799
8.717
8.780
90,330
+0.05(+0.58%)
Oct 16, 2013
8.749
8.825
8.724
8.730
100,171
+0.03(+0.29%)
Oct 15, 2013
8.825
8.837
8.698
8.705
119,004
-0.11(-1.29%)
Oct 14, 2013
8.736
8.894
8.736
8.818
120,745
+0.04(+0.43%)
Oct 11, 2013
8.673
8.812
8.673
8.780
84,952
+0.12(+1.38%)
Oct 10, 2013
8.661
8.673
8.642
8.661
89,966
+0.06(+0.66%)
Oct 09, 2013
8.566
8.623
8.553
8.604
135,323
+0.04(+0.44%)
Oct 08, 2013
8.667
8.686
8.560
8.566
179,495
-0.12(-1.38%)
Oct 07, 2013
8.705
8.717
8.648
8.686
102,828
-0.05(-0.58%)
Oct 04, 2013
8.332
8.768
8.332
8.736
292,773
+0.45(+5.41%)
Oct 03, 2013
8.339
8.389
8.257
8.288
114,226
-0.04(-0.53%)
Oct 02, 2013
8.332
8.364
8.294
8.332
313,278
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.