Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.762
5.900
5.699
5.861
70,653
+0.12(+2.09%)
Oct 29, 2015
5.805
5.805
5.706
5.741
25,363
-0.05(-0.85%)
Oct 28, 2015
5.833
5.833
5.748
5.791
49,405
-0.01(-0.24%)
Oct 27, 2015
5.875
5.889
5.776
5.805
52,612
-0.04(-0.72%)
Oct 26, 2015
5.924
5.924
5.812
5.847
29,573
-0.06(-0.95%)
Oct 23, 2015
5.967
5.967
5.889
5.903
13,616
-0.06(-0.95%)
Oct 22, 2015
5.960
5.974
5.906
5.960
22,576
+0.04(+0.65%)
Oct 21, 2015
6.025
6.039
5.900
5.921
43,579
-0.12(-1.95%)
Oct 20, 2015
6.094
6.094
6.018
6.039
33,952
-0.03(-0.46%)
Oct 19, 2015
6.115
6.157
6.060
6.066
35,966
-0.08(-1.24%)
Oct 16, 2015
6.150
6.219
6.115
6.143
36,634
-0.08(-1.23%)
Oct 15, 2015
6.080
6.344
6.066
6.219
761,845
+0.53(+9.26%)
Oct 14, 2015
5.713
5.734
5.692
5.692
178,722
+0.00(+0.00%)
Oct 13, 2015
5.678
5.706
5.678
5.692
48,947
+0.01(+0.12%)
Oct 12, 2015
5.678
5.713
5.651
5.685
75,198
+0.01(+0.24%)
Oct 09, 2015
5.699
5.720
5.630
5.671
181,484
-0.02(-0.37%)
Oct 08, 2015
5.651
5.713
5.616
5.692
56,033
-0.01(-0.24%)
Oct 07, 2015
5.581
5.706
5.581
5.706
115,002
+0.15(+2.62%)
Oct 06, 2015
5.540
5.595
5.533
5.560
81,091
+0.00(+0.00%)
Oct 05, 2015
5.581
5.651
5.526
5.560
177,157
-0.03(-0.50%)
Oct 02, 2015
5.657
5.706
5.567
5.588
17,471
-0.05(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.