Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.667
6.783
6.667
6.713
34,653
+0.04(+0.58%)
Oct 28, 2016
6.675
6.683
6.567
6.675
79,018
+0.01(+0.17%)
Oct 27, 2016
6.652
6.683
6.652
6.663
22,188
+0.03(+0.52%)
Oct 26, 2016
6.636
6.675
6.605
6.628
37,585
+0.02(+0.35%)
Oct 25, 2016
6.520
6.636
6.520
6.605
14,479
+0.02(+0.35%)
Oct 24, 2016
6.528
6.605
6.482
6.582
78,033
+0.08(+1.19%)
Oct 21, 2016
6.628
6.628
6.482
6.505
12,639
-0.08(-1.17%)
Oct 20, 2016
6.652
6.652
6.557
6.582
23,603
+0.03(+0.41%)
Oct 19, 2016
6.502
6.555
6.502
6.555
30,012
+0.07(+1.06%)
Oct 18, 2016
6.464
6.502
6.445
6.487
15,452
+0.07(+1.07%)
Oct 17, 2016
6.479
6.479
6.388
6.418
13,267
-0.09(-1.40%)
Oct 14, 2016
6.662
6.662
6.487
6.509
26,530
-0.09(-1.38%)
Oct 13, 2016
6.578
6.616
6.525
6.601
9,245
-0.02(-0.34%)
Oct 12, 2016
6.509
6.639
6.472
6.624
62,107
+0.11(+1.63%)
Oct 11, 2016
6.471
6.540
6.449
6.517
16,015
+0.04(+0.59%)
Oct 10, 2016
6.517
6.540
6.471
6.479
11,990
+0.01(+0.12%)
Oct 07, 2016
6.441
6.525
6.441
6.471
37,331
+0.04(+0.59%)
Oct 06, 2016
6.380
6.449
6.380
6.433
18,559
+0.04(+0.59%)
Oct 05, 2016
6.365
6.426
6.365
6.395
30,541
+0.02(+0.24%)
Oct 04, 2016
6.373
6.449
6.373
6.380
12,204
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.