Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.086
8.198
8.040
8.180
24,999
+0.12(+1.50%)
Oct 30, 2019
8.198
8.264
8.058
8.058
30,136
-0.14(-1.71%)
Oct 29, 2019
8.245
8.338
8.180
8.198
36,379
-0.03(-0.34%)
Oct 28, 2019
8.217
8.301
8.217
8.226
29,847
+0.00(+0.00%)
Oct 25, 2019
8.264
8.329
8.198
8.226
15,760
-0.03(-0.34%)
Oct 24, 2019
8.282
8.338
8.063
8.254
71,577
-0.03(-0.34%)
Oct 23, 2019
8.282
8.328
8.223
8.282
75,564
-0.02(-0.22%)
Oct 22, 2019
8.365
8.410
8.264
8.301
30,367
-0.01(-0.11%)
Oct 21, 2019
8.282
8.328
8.236
8.310
45,137
+0.07(+0.89%)
Oct 18, 2019
8.236
8.282
8.223
8.236
53,760
+0.05(+0.67%)
Oct 17, 2019
8.200
8.236
8.136
8.182
113,843
+0.00(+0.00%)
Oct 16, 2019
8.117
8.218
8.117
8.182
33,061
+0.01(+0.11%)
Oct 15, 2019
8.099
8.218
8.095
8.172
24,337
+0.15(+1.82%)
Oct 14, 2019
8.035
8.191
8.026
8.026
39,714
-0.04(-0.45%)
Oct 11, 2019
8.108
8.163
8.063
8.063
14,205
-0.01(-0.11%)
Oct 10, 2019
8.063
8.140
8.063
8.072
20,683
-0.02(-0.23%)
Oct 09, 2019
8.090
8.200
8.053
8.090
15,301
-0.01(-0.11%)
Oct 08, 2019
8.127
8.154
8.090
8.099
9,956
-0.04(-0.45%)
Oct 07, 2019
8.081
8.191
8.081
8.136
4,312
+0.01(+0.11%)
Oct 04, 2019
8.172
8.172
8.063
8.127
13,112
+0.01(+0.11%)
Oct 03, 2019
8.163
8.163
8.108
8.117
8,973
-0.01(-0.11%)
Oct 02, 2019
8.145
8.236
8.127
8.127
8,167
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.