Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	42.60	42.90	42.60	42.72	11,557	+0.83(+1.98%)
Oct 28, 2005	41.50	41.91	41.50	41.89	7,625	+0.55(+1.32%)
Oct 27, 2005	41.96	41.96	41.34	41.34	5,123	-0.91(-2.16%)
Oct 26, 2005	42.53	42.66	42.26	42.26	1,429	-0.35(-0.83%)
Oct 25, 2005	42.85	42.85	42.43	42.61	5,719	-0.29(-0.67%)
Oct 24, 2005	42.41	42.90	42.20	42.90	708,228	+0.65(+1.53%)
Oct 21, 2005	42.38	42.39	42.11	42.25	6,195	+0.03(+0.08%)
Oct 20, 2005	42.67	42.78	42.08	42.22	5,480	-0.33(-0.77%)
Oct 19, 2005	41.58	42.63	41.54	42.54	2,383	+0.68(+1.62%)
Oct 18, 2005	42.38	42.38	41.84	41.86	17,157	-0.48(-1.13%)
Oct 17, 2005	42.33	42.36	42.06	42.34	11,557	+0.06(+0.14%)
Oct 14, 2005	41.89	42.28	41.89	42.28	1,668	+0.45(+1.08%)
Oct 13, 2005	41.58	41.83	41.49	41.83	11,557	+0.08(+0.18%)
Oct 12, 2005	42.22	42.22	41.64	41.75	6,910	-0.49(-1.15%)
Oct 11, 2005	42.75	42.75	42.23	42.24	1,906	-0.29(-0.69%)
Oct 10, 2005	42.88	42.88	42.53	42.53	476	-0.34(-0.80%)
Oct 07, 2005	42.85	42.92	42.84	42.88	2,383	+0.08(+0.20%)
Oct 06, 2005	42.92	43.11	42.49	42.79	72,324	-0.02(-0.04%)
Oct 05, 2005	43.50	43.50	42.81	42.81	1,429	-0.69(-1.58%)
Oct 04, 2005	43.77	43.97	43.50	43.50	6,672	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.