Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
69.20
69.20
68.84
68.84
400
-0.69(-1.00%)
Oct 29, 2020
67.06
70.48
66.65
69.53
3,904
+1.30(+1.90%)
Oct 28, 2020
70.58
70.58
68.24
68.24
1,090
-4.16(-5.74%)
Oct 27, 2020
74.10
74.10
72.39
72.39
827
-2.39(-3.20%)
Oct 26, 2020
75.00
75.00
74.67
74.78
1,007
-2.73(-3.53%)
Oct 23, 2020
77.45
77.52
77.45
77.52
500
+0.67(+0.87%)
Oct 22, 2020
76.52
76.85
76.52
76.85
265
+1.65(+2.19%)
Oct 21, 2020
75.00
75.35
75.00
75.20
460
+0.00(+0.00%)
Oct 20, 2020
75.56
75.56
75.00
75.20
1,193
+1.02(+1.37%)
Oct 19, 2020
76.38
76.44
74.18
74.18
1,304
-2.31(-3.03%)
Oct 16, 2020
76.49
76.49
76.49
76.49
100
+0.05(+0.07%)
Oct 15, 2020
75.32
76.44
75.32
76.44
333
+0.64(+0.85%)
Oct 14, 2020
76.90
76.90
75.80
75.80
2,132
-0.54(-0.71%)
Oct 13, 2020
76.34
76.34
76.34
76.34
221
-1.60(-2.06%)
Oct 12, 2020
77.50
77.94
77.50
77.94
1,690
+0.78(+1.01%)
Oct 09, 2020
76.99
77.38
76.99
77.16
1,000
-0.19(-0.24%)
Oct 08, 2020
77.32
77.34
77.32
77.34
1,380
+2.45(+3.27%)
Oct 07, 2020
74.89
74.89
74.89
74.89
627
+1.83(+2.51%)
Oct 06, 2020
73.06
73.06
73.06
73.06
475
-0.41(-0.55%)
Oct 05, 2020
72.40
73.46
72.40
73.46
1,803
+2.12(+2.97%)
Oct 02, 2020
69.10
71.34
69.10
71.34
700
+1.80(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.