Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.75	12.81	12.68	12.72	85,456	-0.02(-0.12%)
Oct 28, 2005	12.64	12.73	12.50	12.73	115,714	+0.07(+0.56%)
Oct 27, 2005	12.78	12.78	12.61	12.66	148,630	-0.09(-0.74%)
Oct 26, 2005	12.64	12.81	12.50	12.76	196,359	+0.08(+0.62%)
Oct 25, 2005	12.99	13.07	12.44	12.68	165,722	-0.42(-3.20%)
Oct 24, 2005	13.19	13.20	12.40	13.10	317,897	+0.04(+0.30%)
Oct 21, 2005	13.43	13.51	12.96	13.06	167,114	-0.37(-2.76%)
Oct 20, 2005	12.91	14.09	12.91	13.43	350,307	+0.51(+3.98%)
Oct 19, 2005	12.80	12.91	12.65	12.91	138,882	-0.01(-0.06%)
Oct 18, 2005	12.44	13.02	12.44	12.92	89,507	+0.44(+3.54%)
Oct 17, 2005	12.44	12.53	12.34	12.48	46,336	+0.08(+0.64%)
Oct 14, 2005	12.28	12.48	12.28	12.40	124,829	+0.12(+0.96%)
Oct 13, 2005	12.10	12.35	12.00	12.28	157,113	+0.13(+1.11%)
Oct 12, 2005	12.32	12.45	12.02	12.15	89,254	-0.21(-1.73%)
Oct 11, 2005	12.41	12.49	12.36	12.36	47,982	-0.13(-1.01%)
Oct 10, 2005	12.57	12.64	12.48	12.49	43,677	-0.08(-0.63%)
Oct 07, 2005	12.48	12.64	12.46	12.57	172,305	+0.09(+0.76%)
Oct 06, 2005	12.56	12.57	12.40	12.47	214,843	-0.11(-0.88%)
Oct 05, 2005	13.08	13.08	12.58	12.58	128,501	-0.45(-3.46%)
Oct 04, 2005	13.15	13.22	13.03	13.03	104,446	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.