Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.15	12.24	11.97	12.08	982,516	-0.08(-0.67%)
Oct 30, 2002	12.28	12.35	12.14	12.16	1,006,605	-0.11(-0.93%)
Oct 29, 2002	12.12	12.31	12.07	12.28	854,424	+0.17(+1.38%)
Oct 28, 2002	12.35	12.35	12.06	12.11	1,228,217	-0.14(-1.15%)
Oct 25, 2002	12.06	12.29	12.02	12.25	1,434,809	+0.15(+1.24%)
Oct 24, 2002	12.23	12.24	11.91	12.10	3,458,788	-0.13(-1.02%)
Oct 23, 2002	12.10	12.38	12.04	12.23	3,443,485	+0.08(+0.65%)
Oct 22, 2002	11.87	12.21	11.83	12.15	3,016,131	+0.15(+1.25%)
Oct 21, 2002	11.27	12.04	11.27	12.00	3,726,592	+1.07(+9.82%)
Oct 18, 2002	10.76	10.98	10.74	10.92	832,036	+0.15(+1.36%)
Oct 17, 2002	10.94	10.99	10.76	10.78	773,657	-0.15(-1.37%)
Oct 16, 2002	10.90	11.15	10.86	10.93	1,516,709	-0.06(-0.55%)
Oct 15, 2002	10.87	11.03	10.65	10.99	1,910,339	+0.24(+2.27%)
Oct 14, 2002	10.31	10.75	10.30	10.74	830,619	+0.43(+4.21%)
Oct 11, 2002	10.21	10.47	10.21	10.31	809,648	+0.10(+1.00%)
Oct 10, 2002	10.16	10.37	10.14	10.21	873,127	+0.01(+0.10%)
Oct 09, 2002	10.52	10.54	10.18	10.20	959,562	-0.33(-3.10%)
Oct 08, 2002	10.57	10.64	10.42	10.52	1,402,219	+0.14(+1.31%)
Oct 07, 2002	10.41	10.67	10.30	10.39	1,769,494	+0.27(+2.69%)
Oct 04, 2002	10.30	10.41	10.05	10.12	663,135	-0.19(-1.80%)
Oct 03, 2002	10.21	10.40	10.21	10.30	710,744	+0.13(+1.32%)
Oct 02, 2002	10.19	10.34	10.10	10.17	655,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.