Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.80	10.92	10.79	10.89	1,265,908	+0.14(+1.31%)
Oct 28, 2005	10.76	10.79	10.73	10.74	1,569,986	+0.00(+0.00%)
Oct 27, 2005	10.76	10.80	10.74	10.74	1,437,359	-0.02(-0.23%)
Oct 26, 2005	10.79	10.89	10.74	10.77	1,393,434	-0.02(-0.16%)
Oct 25, 2005	10.83	10.85	10.76	10.79	715,845	-0.03(-0.25%)
Oct 24, 2005	10.76	10.83	10.75	10.81	663,701	+0.07(+0.69%)
Oct 21, 2005	10.77	10.83	10.73	10.74	2,222,069	-0.02(-0.21%)
Oct 20, 2005	10.80	10.90	10.71	10.76	1,482,985	-0.05(-0.44%)
Oct 19, 2005	10.81	10.85	10.73	10.81	1,195,343	-0.05(-0.44%)
Oct 18, 2005	10.99	10.99	10.86	10.86	915,636	-0.13(-1.22%)
Oct 17, 2005	10.97	11.00	10.91	10.99	1,057,332	+0.09(+0.79%)
Oct 14, 2005	10.81	10.96	10.78	10.91	1,140,649	+0.11(+1.06%)
Oct 13, 2005	10.83	10.90	10.74	10.79	1,384,648	+0.00(+0.02%)
Oct 12, 2005	10.95	11.03	10.79	10.79	1,248,904	-0.18(-1.67%)
Oct 11, 2005	11.03	11.09	10.94	10.97	1,474,200	-0.06(-0.53%)
Oct 10, 2005	11.06	11.15	11.01	11.03	1,061,866	-0.03(-0.27%)
Oct 07, 2005	11.18	11.20	11.01	11.06	1,226,516	-0.12(-1.07%)
Oct 06, 2005	11.24	11.31	11.14	11.18	1,328,254	-0.04(-0.39%)
Oct 05, 2005	11.47	11.56	11.22	11.22	2,445,665	+0.04(+0.33%)
Oct 04, 2005	11.16	11.28	11.15	11.19	733,982	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.