Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.32	12.75	12.18	12.56	8,027,336	+0.59(+4.97%)
Oct 30, 2006	11.98	12.02	11.93	11.96	1,072,918	-0.03(-0.28%)
Oct 27, 2006	12.05	12.09	11.96	12.00	1,442,744	-0.08(-0.66%)
Oct 26, 2006	12.17	12.19	12.06	12.08	1,601,726	-0.10(-0.84%)
Oct 25, 2006	12.06	12.19	12.06	12.18	1,504,239	+0.10(+0.85%)
Oct 24, 2006	12.12	12.12	12.04	12.08	972,598	-0.11(-0.91%)
Oct 23, 2006	12.08	12.20	12.04	12.19	1,359,710	+0.13(+1.04%)
Oct 20, 2006	12.00	12.07	11.96	12.06	1,184,858	+0.09(+0.75%)
Oct 19, 2006	11.98	12.03	11.90	11.97	892,115	-0.04(-0.37%)
Oct 18, 2006	11.98	12.03	11.94	12.02	1,318,335	+0.07(+0.56%)
Oct 17, 2006	11.85	11.96	11.81	11.95	1,273,843	+0.11(+0.91%)
Oct 16, 2006	11.77	11.87	11.72	11.84	1,213,764	+0.06(+0.52%)
Oct 13, 2006	11.73	11.78	11.65	11.78	1,221,699	+0.04(+0.33%)
Oct 12, 2006	11.44	11.76	11.44	11.74	1,890,218	+0.31(+2.70%)
Oct 11, 2006	11.47	11.55	11.42	11.43	1,672,857	-0.12(-1.05%)
Oct 10, 2006	11.60	11.66	11.49	11.55	1,440,193	+0.02(+0.14%)
Oct 09, 2006	11.62	11.64	11.48	11.54	740,500	-0.08(-0.71%)
Oct 06, 2006	11.40	11.69	11.34	11.62	2,176,160	+0.23(+1.98%)
Oct 05, 2006	11.94	12.06	11.37	11.40	4,528,589	-0.80(-6.53%)
Oct 04, 2006	12.08	12.23	11.97	12.19	787,260	+0.12(+0.99%)
Oct 03, 2006	12.10	12.12	12.02	12.07	1,060,449	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.