Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.09	40.72	39.95	40.39	1,844,309	+0.44(+1.11%)
Oct 30, 2007	40.08	40.52	39.75	39.94	1,731,094	-0.14(-0.35%)
Oct 29, 2007	40.54	40.55	39.90	40.09	1,361,127	-0.24(-0.60%)
Oct 26, 2007	40.02	40.58	39.93	40.33	2,647,864	+0.68(+1.73%)
Oct 25, 2007	38.79	39.66	38.36	39.64	2,571,207	+0.97(+2.52%)
Oct 24, 2007	37.86	38.72	37.29	38.67	1,378,981	+0.52(+1.37%)
Oct 23, 2007	38.07	38.39	37.83	38.15	2,166,950	+0.14(+0.37%)
Oct 22, 2007	37.69	38.52	37.44	38.00	2,709,360	+0.07(+0.19%)
Oct 19, 2007	38.48	38.74	37.93	37.93	2,295,893	-0.76(-1.95%)
Oct 18, 2007	38.54	38.77	37.93	38.69	1,247,204	+0.06(+0.15%)
Oct 17, 2007	39.96	39.96	38.58	38.63	2,966,112	-0.11(-0.27%)
Oct 16, 2007	38.88	38.88	37.98	38.74	1,640,692	-0.18(-0.45%)
Oct 15, 2007	38.61	38.96	38.15	38.91	1,343,698	+0.06(+0.16%)
Oct 12, 2007	38.74	38.98	38.04	38.85	2,481,372	+0.14(+0.36%)
Oct 11, 2007	39.57	39.87	38.26	38.71	3,355,492	-1.32(-3.30%)
Oct 10, 2007	39.87	40.47	38.85	40.03	4,697,207	+0.40(+1.02%)
Oct 09, 2007	38.10	40.71	37.25	39.63	9,512,164	+3.75(+10.47%)
Oct 08, 2007	35.27	36.15	35.13	35.87	1,316,635	+0.81(+2.31%)
Oct 05, 2007	34.86	35.75	34.86	35.06	1,434,384	-0.21(-0.60%)
Oct 04, 2007	35.56	35.84	35.09	35.27	1,275,259	+17.55(+99.02%)
Oct 03, 2007	17.74	17.84	17.65	17.72	1,191,092	-0.07(-0.38%)
Oct 02, 2007	17.90	17.96	17.68	17.79	1,386,349	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.