Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.92	34.94	34.27	34.57	1,341,764	-0.34(-0.97%)
Oct 29, 2009	34.72	34.91	34.25	34.91	1,440,091	+0.48(+1.39%)
Oct 28, 2009	34.99	35.28	34.34	34.43	1,361,258	-0.67(-1.91%)
Oct 27, 2009	35.72	35.72	35.05	35.10	1,399,950	-0.52(-1.45%)
Oct 26, 2009	35.52	36.24	35.33	35.61	1,704,223	+0.15(+0.42%)
Oct 23, 2009	35.31	35.52	35.11	35.47	1,417,465	-0.18(-0.50%)
Oct 22, 2009	35.29	35.80	35.13	35.64	1,316,848	+0.35(+1.00%)
Oct 21, 2009	35.35	36.08	35.25	35.29	2,250,226	-0.20(-0.58%)
Oct 20, 2009	35.49	35.55	35.41	35.49	1,934,197	+0.00(+0.00%)
Oct 19, 2009	35.32	35.59	35.24	35.49	1,622,197	+0.23(+0.66%)
Oct 16, 2009	35.28	35.60	35.22	35.26	2,720,066	-0.19(-0.54%)
Oct 15, 2009	35.08	35.80	35.05	35.45	2,763,234	-0.08(-0.22%)
Oct 14, 2009	35.88	35.96	35.33	35.53	2,763,950	-0.08(-0.24%)
Oct 13, 2009	35.18	35.70	35.16	35.61	1,602,660	+0.37(+1.06%)
Oct 12, 2009	35.25	35.31	35.04	35.24	1,642,412	+0.13(+0.36%)
Oct 09, 2009	34.88	35.16	34.83	35.11	977,502	+0.12(+0.34%)
Oct 08, 2009	35.18	35.25	34.84	34.99	1,224,273	-0.13(-0.36%)
Oct 07, 2009	34.82	35.20	34.42	35.12	1,913,333	+0.30(+0.85%)
Oct 06, 2009	34.41	35.02	34.31	34.82	1,661,800	+0.53(+1.54%)
Oct 05, 2009	33.94	34.34	33.33	34.29	1,857,804	+0.61(+1.80%)
Oct 02, 2009	34.12	34.17	33.18	33.69	2,732,635	-0.58(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.