Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.48	31.76	31.27	31.27	1,838,757	-0.46(-1.44%)
Oct 28, 2011	31.14	31.80	31.14	31.73	2,583,076	+0.67(+2.16%)
Oct 27, 2011	31.60	31.60	30.93	31.06	2,614,688	+0.10(+0.33%)
Oct 26, 2011	30.93	31.02	30.52	30.96	1,635,202	+0.35(+1.13%)
Oct 25, 2011	30.74	30.87	30.39	30.61	1,312,170	-0.27(-0.86%)
Oct 24, 2011	30.73	30.99	30.68	30.87	1,072,644	+0.07(+0.24%)
Oct 21, 2011	30.50	30.81	30.46	30.80	1,352,467	+0.61(+2.01%)
Oct 20, 2011	30.36	30.64	29.81	30.19	2,235,432	-0.20(-0.66%)
Oct 19, 2011	30.92	30.92	30.22	30.39	1,443,997	-0.57(-1.84%)
Oct 18, 2011	30.31	31.27	30.12	30.96	1,270,527	+0.55(+1.82%)
Oct 17, 2011	30.86	30.96	30.33	30.41	1,225,909	-0.45(-1.46%)
Oct 14, 2011	31.19	31.22	30.67	30.86	986,506	+0.00(+0.00%)
Oct 13, 2011	30.81	30.98	30.31	30.86	1,313,011	-0.07(-0.24%)
Oct 12, 2011	31.23	31.26	30.92	30.93	1,097,494	-0.10(-0.31%)
Oct 11, 2011	30.99	31.11	30.80	31.03	1,321,925	-0.12(-0.38%)
Oct 10, 2011	30.75	31.15	30.65	31.15	994,671	+0.86(+2.83%)
Oct 07, 2011	30.51	30.72	30.08	30.29	1,513,195	-0.12(-0.39%)
Oct 06, 2011	30.05	30.45	29.91	30.41	1,880,779	+0.83(+2.80%)
Oct 05, 2011	29.28	29.63	28.98	29.58	1,470,630	+0.41(+1.39%)
Oct 04, 2011	28.06	29.21	28.06	29.18	1,796,518	+0.86(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.